ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,510.66
0.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Mucinno Holding Inc (CE) (MCNO)

  7. Mucinno Holding Inc (CE) (MCNO) Historical

MCNO Mucinno Holding Inc (CE)

0.00525
0.00 (0.00%)
Jun 06 2024 - Closed
Delayed by 15 minutes

MCNO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Jun 06 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Jun 05 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Jun 04 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
Jun 03 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 31 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 30 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 29 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 28 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 24 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 23 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 22 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 21 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 20 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 17 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 16 2024 0.00525 0.00 0.00% 0.00525 0.00525 0.00525 0
May 15 2024 0.00525 0.00 0.00% 0.0072 0.0072 0.00525 3,358
May 14 2024 0.00525 -0.00205 -28.08% 0.0038 0.0072 0.0038 26,201
May 13 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 10 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 09 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
May 08 2024 0.0073 0.0023 46.00% 0.0074 0.0074 0.005 33,072
May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 357
May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 02 2024 0.005 -0.0024 -32.43% 0.005 0.005 0.005 105
May 01 2024 0.0074 0.00 0.00% 0.00572 0.0074 0.00572 2,444
Apr 30 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Apr 29 2024 0.0074 0.0012 19.35% 0.0074 0.0074 0.005 3,341
Apr 26 2024 0.0062 -0.0012 -16.22% 0.0062 0.0062 0.0062 10,125
Apr 25 2024 0.0074 0.00 0.00% 0.0074 0.0074 0.0074 0
Apr 24 2024 0.0074 0.00 0.00% 0.0032 0.0074 0.0032 3,501
Apr 23 2024 0.0074 0.0033 80.49% 0.0032 0.0074 0.0032 16,619
Apr 22 2024 0.0041 0.00 0.00% 0.002 0.0041 0.002 4,606
Apr 19 2024 0.0041 -0.0026 -38.81% 0.006 0.006 0.0037 266,866
Apr 18 2024 0.0067 -0.0013 -16.25% 0.0066 0.008 0.0066 1,485
Apr 17 2024 0.008 0.00 0.00% 0.00699 0.008 0.006 3,811
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 15 2024 0.008 0.00 0.00% 0.006 0.008 0.006 1,365
Apr 12 2024 0.008 0.00 0.00% 0.006 0.008 0.006 729
Apr 11 2024 0.008 0.00 0.00% 0.006 0.008 0.006 12,923
Apr 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Apr 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,001
Apr 05 2024 0.008 0.002 33.33% 0.006 0.008 0.006 6,106
Apr 04 2024 0.006 -0.002 -25.00% 0.006 0.006 0.006 165
Apr 03 2024 0.008 0.00 0.00% 0.006 0.008 0.006 8,940
Apr 02 2024 0.008 0.002 33.33% 0.006 0.008 0.006 2,736
Apr 01 2024 0.006 -0.001 -14.29% 0.0063 0.0063 0.006 21,732
Mar 28 2024 0.007 0.0027 62.79% 0.004 0.008 0.004 2,546
Mar 27 2024 0.0043 -0.0025 -36.76% 0.0046 0.0046 0.0043 10,637
Mar 26 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Mar 25 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.004336 26,763
Mar 22 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Mar 21 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Mar 20 2024 0.0068 0.0014 25.93% 0.0068 0.0068 0.0068 2,000
Mar 19 2024 0.0054 -0.0014 -20.59% 0.004 0.0054 0.004 28,635
Mar 18 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Mar 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
Mar 14 2024 0.0068 -0.0002 -2.86% 0.004 0.0068 0.004 2,929
Mar 13 2024 0.007 -0.001 -12.50% 0.007 0.008 0.007 12,000
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 11 2024 0.008 0.0005 6.67% 0.008 0.008 0.00749 4,610

Your Recent History

USOTC
MCNO
Mucinno (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved