We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 48.9 | 48.9 | 48.9 | 50 | 48.9 | CS |
| 4 | 1.67 | 3.53588820665 | 47.23 | 49 | 47.23 | 247 | 48.84978914 | CS |
| 12 | 0.9 | 1.875 | 48 | 49 | 45 | 330 | 48.04542639 | CS |
| 26 | 3.21 | 7.02560735391 | 45.69 | 49 | 42.86 | 300 | 47.47074543 | CS |
| 52 | 6.2 | 14.5199063232 | 42.7 | 49 | 36 | 342 | 45.54094252 | CS |
| 156 | 15.6 | 46.8468468468 | 33.3 | 49 | 30.01 | 533 | 39.8738524 | CS |
| 260 | 25.1 | 105.462184874 | 23.8 | 49 | 15 | 897 | 30.86132406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 48.9 | 0 | 0.00 | 48.9 | 48.9 | 48.9 | 0 |
| 1727299200 | 48.9 | -0.1 | -0.20 | 48.9 | 48.9 | 48.9 | 100 |
| 1727213220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1727126820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726867620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726781220 | 49 | 0.09 | 0.18 | 48.95 | 49 | 48.95 | 289 |
| 1726694460 | 48.9125 | -0.09 | -0.18 | 48.75 | 49 | 48.75 | 407 |
| 1726608120 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726521720 | 49 | 1.77 | 3.75 | 49 | 49 | 49 | 586 |
| 1726262880 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1726176480 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1726090080 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1726003680 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725917280 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725658080 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725571680 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725485280 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1725398880 | 47.23 | 0.23 | 0.49 | 47.23 | 47.23 | 47.23 | 100 |
| 1725053340 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724966940 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724880540 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724794140 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1724707740 | 47 | 0.1 | 0.21 | 47 | 47 | 47 | 100 |
| 1724448480 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1724362080 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1724275680 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1724189280 | 46.9 | 0 | 0.00 | 46.9 | 46.9 | 46.9 | 0 |
| 1724102880 | 46.9 | -0.1 | -0.21 | 46.9 | 46.9 | 46.9 | 100 |
| 1723843320 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723756920 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723670520 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723584120 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723497720 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723238520 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723152120 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1723065720 | 47 | -0.5 | -1.05 | 47 | 47 | 47 | 280 |
| 1722979800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1722893340 | 47.5 | -1.2 | -2.46 | 48 | 48 | 45 | 2024 |
| 1722634140 | 48.7 | 0.15 | 0.31 | 48.36 | 48.7 | 47.7 | 400 |
| 1722547620 | 48.55 | 0.05 | 0.10 | 48.55 | 48.55 | 48.55 | 100 |
| 1722460920 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722374520 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722288120 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1722028920 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721942520 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721856120 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721769720 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721683320 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721424120 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721337720 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 0 |
| 1721251320 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 100 |
| 1721164920 | 48.5 | 0.5 | 1.04 | 48.5 | 48.5 | 48.5 | 225 |
| 1721078880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720819680 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720733280 | 48 | 0 | 0.00 | 48 | 48 | 47.86 | 700 |
| 1720646880 | 48 | 0 | 0.00 | 48 | 48 | 48 | 100 |
| 1720560180 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720473780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720214580 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1720041780 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719955380 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1719868980 | 48 | 0 | 0.00 | 48 | 48 | 48 | 200 |
| 1719610020 | 48 | 0 | 0.00 | 48 | 48 | 48 | 100 |
| 1719523440 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
