ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,434.09
0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Midnight Sun Mining Corporation (PK) (MDNGF)

  7. Midnight Sun Mining Corporation (PK) (MDNGF) Historical

MDNGF Midnight Sun Mining Corporation (PK)

0.257835
-0.00012 (-0.04%)
Jun 21 2024 - Closed
Delayed by 15 minutes

MDNGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 0.257835 -0.00012 -0.04% 0.2681 0.3385 0.257835 291,500
Jun 20 2024 0.25795 -0.01225 -4.53% 0.25983 0.25983 0.25795 4,000
Jun 18 2024 0.2702 -0.0026 -0.95% 0.254 0.2702 0.254 19,500
Jun 17 2024 0.2728 -0.0172 -5.93% 0.285 0.285 0.268 23,000
Jun 14 2024 0.29 0.00 0.00% 0.29 0.29 0.29 0
Jun 13 2024 0.29 0.00 0.00% 0.3174 0.3174 0.29 21,707
Jun 12 2024 0.29 0.00813 2.88% 0.2833 0.2939 0.2833 46,600
Jun 11 2024 0.28187 -0.01248 -4.24% 0.2848 0.29 0.280297 17,100
Jun 10 2024 0.29435 -0.00765 -2.53% 0.29538 0.29538 0.29435 5,900
Jun 07 2024 0.302 0.00 0.00% 0.27945 0.302 0.27945 88,336
Jun 06 2024 0.302 0.0291 10.66% 0.2909 0.3173 0.2909 83,803
Jun 05 2024 0.2729 0.03435 14.40% 0.24 0.28 0.24 43,301
Jun 04 2024 0.23855 -0.00145 -0.60% 0.2979 0.2979 0.2303 13,710
Jun 03 2024 0.24 -0.0077 -3.11% 0.3009 0.3009 0.23695 95,850
May 31 2024 0.2477 0.00044 0.18% 0.24767 0.2477 0.24767 21,000
May 30 2024 0.24726 0.01706 7.41% 0.2429 0.24726 0.2407 97,600
May 29 2024 0.2302 0.00 0.00% 0.2302 0.2302 0.2302 0
May 28 2024 0.2302 -0.0234 -9.23% 0.2945 0.2945 0.2302 31,050
May 24 2024 0.2536 -0.0311 -10.92% 0.266712 0.2681 0.253245 247,650
May 23 2024 0.2847 0.0447 18.63% 0.2423 0.2858 0.2419 464,465
May 22 2024 0.24 -0.0179 -6.94% 0.2453 0.2471 0.2381 85,540
May 21 2024 0.2579 0.0229 9.74% 0.20 0.2579 0.195 621,114
May 20 2024 0.235 0.04871 26.15% 0.2049 0.239 0.1939 865,800
May 17 2024 0.18629 0.0016 0.87% 0.179117 0.18629 0.179117 75,000
May 16 2024 0.18469 -0.00221 -1.18% 0.1869 0.1878 0.18265 74,028
May 15 2024 0.1869 0.0012 0.65% 0.1768 0.1869 0.1768 20,020
May 14 2024 0.1857 -0.00014 -0.08% 0.1934 0.1962 0.180669 103,300
May 13 2024 0.18584 0.01534 9.00% 0.17 0.188 0.17 146,918
May 10 2024 0.1705 0.0065 3.96% 0.1644 0.1705 0.1644 15,524
May 09 2024 0.164 0.00 0.00% 0.164 0.164 0.164 0
May 08 2024 0.164 0.0075 4.79% 0.173 0.1756 0.164 13,054
May 07 2024 0.1565 -0.005 -3.10% 0.1565 0.1565 0.1565 10,000
May 06 2024 0.1615 -0.0024 -1.46% 0.159493 0.1682 0.159493 182,391
May 03 2024 0.1639 0.0019 1.17% 0.1667 0.167 0.1639 44,132
May 02 2024 0.162 0.00171 1.07% 0.163 0.163 0.162 31,500
May 01 2024 0.16029 0.00089 0.56% 0.159419 0.16029 0.159419 10,400
Apr 30 2024 0.1594 -0.0074 -4.44% 0.158 0.1594 0.158 4,500
Apr 29 2024 0.1668 -0.0062 -3.58% 0.173 0.173 0.161 98,500
Apr 26 2024 0.173 -0.00824 -4.55% 0.1781 0.1781 0.167 40,300
Apr 25 2024 0.18124 -0.02376 -11.59% 0.185 0.189 0.18124 24,000
Apr 24 2024 0.205 0.02 10.81% 0.1921 0.205 0.1921 5,500
Apr 23 2024 0.185 -0.023 -11.06% 0.185 0.185 0.185 20,000
Apr 22 2024 0.208 0.00745 3.71% 0.1983 0.208 0.19701 26,852
Apr 19 2024 0.20055 -0.01195 -5.62% 0.20055 0.20055 0.20055 3,060
Apr 18 2024 0.2125 0.0375 21.43% 0.18539 0.2125 0.185 17,000
Apr 17 2024 0.175 -0.01 -5.41% 0.178698 0.18018 0.175 59,000
Apr 16 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Apr 15 2024 0.185 0.00 0.00% 0.185 0.185 0.185 0
Apr 12 2024 0.185 -0.0151 -7.55% 0.198886 0.198886 0.185 13,600
Apr 11 2024 0.2001 0.00 0.00% 0.2001 0.2001 0.2001 0
Apr 10 2024 0.2001 0.0071 3.68% 0.193 0.2001 0.193 3,105
Apr 09 2024 0.193 -0.021 -9.81% 0.193 0.193 0.193 2,090
Apr 08 2024 0.214 0.02263 11.83% 0.20295 0.214 0.20295 1,700
Apr 05 2024 0.19137 0.01137 6.32% 0.19137 0.19137 0.19137 231
Apr 04 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
Apr 03 2024 0.18 -0.00051 -0.28% 0.1867 0.1867 0.18 5,300
Apr 02 2024 0.18051 0.00 0.00% 0.18051 0.18051 0.18051 0
Apr 01 2024 0.18051 0.0048 2.73% 0.183 0.183 0.18051 4,000
Mar 28 2024 0.17571 0.00171 0.98% 0.1805 0.1805 0.17571 10,496
Mar 27 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 26 2024 0.174 0.00 0.00% 0.174 0.174 0.174 0
Mar 25 2024 0.174 -0.0155 -8.18% 0.18527 0.18527 0.174 7,435

Your Recent History

USOTC
MDNGF
Midnight Sun Mining (PK)
NASDAQ
AAYRMXX
Goldman Sachs Bank Usa P...
AMEX
HFXI
IQ FTSE International Eq...
BOV
TORD11
Tordesilhas Ei Fundo DE ...
USOTC
SRHGF
Shoprite (PK)
LSE
QJ01
Morg.st.b.v 24
EU
IV40D
VANGUARD V40D INAV
BIT
UB87N9
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved