MDNGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jun 13 2024 | 0.29 | 0.00 | 0.00% | 0.3174 | 0.3174 | 0.29 | 21,707 |
Jun 12 2024 | 0.29 | 0.00813 | 2.88% | 0.2833 | 0.2939 | 0.2833 | 46,600 |
Jun 11 2024 | 0.28187 | -0.01248 | -4.24% | 0.2848 | 0.29 | 0.280297 | 17,100 |
Jun 10 2024 | 0.29435 | -0.00765 | -2.53% | 0.29538 | 0.29538 | 0.29435 | 5,900 |
Jun 07 2024 | 0.302 | 0.00 | 0.00% | 0.27945 | 0.302 | 0.27945 | 88,336 |
Jun 06 2024 | 0.302 | 0.0291 | 10.66% | 0.2909 | 0.3173 | 0.2909 | 83,803 |
Jun 05 2024 | 0.2729 | 0.03435 | 14.40% | 0.24 | 0.28 | 0.24 | 43,301 |
Jun 04 2024 | 0.23855 | -0.00145 | -0.60% | 0.2979 | 0.2979 | 0.2303 | 13,710 |
Jun 03 2024 | 0.24 | -0.0077 | -3.11% | 0.3009 | 0.3009 | 0.23695 | 95,850 |
May 31 2024 | 0.2477 | 0.00044 | 0.18% | 0.24767 | 0.2477 | 0.24767 | 21,000 |
May 30 2024 | 0.24726 | 0.01706 | 7.41% | 0.2429 | 0.24726 | 0.2407 | 97,600 |
May 29 2024 | 0.2302 | 0.00 | 0.00% | 0.2302 | 0.2302 | 0.2302 | 0 |
May 28 2024 | 0.2302 | -0.0234 | -9.23% | 0.2945 | 0.2945 | 0.2302 | 31,050 |
May 24 2024 | 0.2536 | -0.0311 | -10.92% | 0.266712 | 0.2681 | 0.253245 | 247,650 |
May 23 2024 | 0.2847 | 0.0447 | 18.63% | 0.2423 | 0.2858 | 0.2419 | 464,465 |
May 22 2024 | 0.24 | -0.0179 | -6.94% | 0.2453 | 0.2471 | 0.2381 | 85,540 |
May 21 2024 | 0.2579 | 0.0229 | 9.74% | 0.20 | 0.2579 | 0.195 | 621,114 |
May 20 2024 | 0.235 | 0.04871 | 26.15% | 0.2049 | 0.239 | 0.1939 | 865,800 |
May 17 2024 | 0.18629 | 0.0016 | 0.87% | 0.179117 | 0.18629 | 0.179117 | 75,000 |
May 16 2024 | 0.18469 | -0.00221 | -1.18% | 0.1869 | 0.1878 | 0.18265 | 74,028 |
May 15 2024 | 0.1869 | 0.0012 | 0.65% | 0.1768 | 0.1869 | 0.1768 | 20,020 |
May 14 2024 | 0.1857 | -0.00014 | -0.08% | 0.1934 | 0.1962 | 0.180669 | 103,300 |
May 13 2024 | 0.18584 | 0.01534 | 9.00% | 0.17 | 0.188 | 0.17 | 146,918 |
May 10 2024 | 0.1705 | 0.0065 | 3.96% | 0.1644 | 0.1705 | 0.1644 | 15,524 |
May 09 2024 | 0.164 | 0.00 | 0.00% | 0.164 | 0.164 | 0.164 | 0 |
May 08 2024 | 0.164 | 0.0075 | 4.79% | 0.173 | 0.1756 | 0.164 | 13,054 |
May 07 2024 | 0.1565 | -0.005 | -3.10% | 0.1565 | 0.1565 | 0.1565 | 10,000 |
May 06 2024 | 0.1615 | -0.0024 | -1.46% | 0.159493 | 0.1682 | 0.159493 | 182,391 |
May 03 2024 | 0.1639 | 0.0019 | 1.17% | 0.1667 | 0.167 | 0.1639 | 44,132 |
May 02 2024 | 0.162 | 0.00171 | 1.07% | 0.163 | 0.163 | 0.162 | 31,500 |
May 01 2024 | 0.16029 | 0.00089 | 0.56% | 0.159419 | 0.16029 | 0.159419 | 10,400 |
Apr 30 2024 | 0.1594 | -0.0074 | -4.44% | 0.158 | 0.1594 | 0.158 | 4,500 |
Apr 29 2024 | 0.1668 | -0.0062 | -3.58% | 0.173 | 0.173 | 0.161 | 98,500 |
Apr 26 2024 | 0.173 | -0.00824 | -4.55% | 0.1781 | 0.1781 | 0.167 | 40,300 |
Apr 25 2024 | 0.18124 | -0.02376 | -11.59% | 0.185 | 0.189 | 0.18124 | 24,000 |
Apr 24 2024 | 0.205 | 0.02 | 10.81% | 0.1921 | 0.205 | 0.1921 | 5,500 |
Apr 23 2024 | 0.185 | -0.023 | -11.06% | 0.185 | 0.185 | 0.185 | 20,000 |
Apr 22 2024 | 0.208 | 0.00745 | 3.71% | 0.1983 | 0.208 | 0.19701 | 26,852 |
Apr 19 2024 | 0.20055 | -0.01195 | -5.62% | 0.20055 | 0.20055 | 0.20055 | 3,060 |
Apr 18 2024 | 0.2125 | 0.0375 | 21.43% | 0.18539 | 0.2125 | 0.185 | 17,000 |
Apr 17 2024 | 0.175 | -0.01 | -5.41% | 0.178698 | 0.18018 | 0.175 | 59,000 |
Apr 16 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 12 2024 | 0.185 | -0.0151 | -7.55% | 0.198886 | 0.198886 | 0.185 | 13,600 |
Apr 11 2024 | 0.2001 | 0.00 | 0.00% | 0.2001 | 0.2001 | 0.2001 | 0 |
Apr 10 2024 | 0.2001 | 0.0071 | 3.68% | 0.193 | 0.2001 | 0.193 | 3,105 |
Apr 09 2024 | 0.193 | -0.021 | -9.81% | 0.193 | 0.193 | 0.193 | 2,090 |
Apr 08 2024 | 0.214 | 0.02263 | 11.83% | 0.20295 | 0.214 | 0.20295 | 1,700 |
Apr 05 2024 | 0.19137 | 0.01137 | 6.32% | 0.19137 | 0.19137 | 0.19137 | 231 |
Apr 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 03 2024 | 0.18 | -0.00051 | -0.28% | 0.1867 | 0.1867 | 0.18 | 5,300 |
Apr 02 2024 | 0.18051 | 0.00 | 0.00% | 0.18051 | 0.18051 | 0.18051 | 0 |
Apr 01 2024 | 0.18051 | 0.0048 | 2.73% | 0.183 | 0.183 | 0.18051 | 4,000 |
Mar 28 2024 | 0.17571 | 0.00171 | 0.98% | 0.1805 | 0.1805 | 0.17571 | 10,496 |
Mar 27 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 26 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.174 | 0 |
Mar 25 2024 | 0.174 | -0.0155 | -8.18% | 0.18527 | 0.18527 | 0.174 | 7,435 |
Mar 22 2024 | 0.1895 | 0.00 | 0.00% | 0.1895 | 0.1895 | 0.1895 | 0 |
Mar 21 2024 | 0.1895 | 0.00 | 0.00% | 0.1895 | 0.1895 | 0.1895 | 0 |
Mar 20 2024 | 0.1895 | 0.00355 | 1.91% | 0.1895 | 0.1895 | 0.1895 | 1,000 |
Mar 19 2024 | 0.18595 | -0.00245 | -1.30% | 0.18595 | 0.18595 | 0.18595 | 100 |
Mar 18 2024 | 0.1884 | -0.00401 | -2.08% | 0.208 | 0.208 | 0.1856 | 65,010 |