Volume | 10,400 |
|
|||||
News | - | ||||||
Day High | 0.16029 | Low High |
|||||
Day Low | 0.159419 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Midnight Sun Mining Corporation (PK) | MDNGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.159419 | 0.159419 | 0.16029 | 0.16029 | 0.1594 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 10,400 | US$ 0.159419 | US$ 1,658 | - | 0.14 - 0.265 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:30:35 | average | 400 | US$ 0.162 | USD |
Midnight Sun Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDNGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1921 | 0.205 | 0.158 | 0.1712747 | 34,560 | -0.03181 | -16.56% |
1 Month | 0.1867 | 0.214 | 0.158 | 0.1796382 | 20,296 | -0.02641 | -14.15% |
3 Months | 0.1952 | 0.2375 | 0.158 | 0.1896241 | 19,703 | -0.03491 | -17.88% |
6 Months | 0.1542 | 0.265 | 0.145 | 0.1951083 | 24,633 | 0.00609 | 3.95% |
1 Year | 0.18 | 0.265 | 0.14 | 0.1941002 | 23,807 | -0.01971 | -10.95% |
3 Years | 0.285 | 0.40 | 0.0004 | 0.1854441 | 20,596 | -0.12471 | -43.76% |
5 Years | 0.084 | 0.40 | 0.0004 | 0.1660638 | 24,370 | 0.07629 | 90.82% |