Medacta Group SA (PK) Historical Data - MEDGF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	83.91	83.91	83.91	0	0	CS
26	0	0	83.91	83.91	83.91	0	0	CS
52	0	0	83.91	83.91	83.91	0	0	CS
156	-40.09	-32.3306451613	124	124	83.91	43	85.78744662	CS
260	18.91	29.0923076923	65	143	65	102	103.35849196	CS

Date	Close	Open	High	Low
1745616600	83.91	83.91	83.91	83.91
1745530200	83.91	83.91	83.91	83.91
1745443800	83.91	83.91	83.91	83.91
1745357400	83.91	83.91	83.91	83.91
1745271000	83.91	83.91	83.91	83.91
1744925400	83.91	83.91	83.91	83.91
1744839000	83.91	83.91	83.91	83.91
1744752600	83.91	83.91	83.91	83.91
1744666200	83.91	83.91	83.91	83.91
1744407000	83.91	83.91	83.91	83.91
1744320600	83.91	83.91	83.91	83.91
1744234200	83.91	83.91	83.91	83.91
1744147800	83.91	83.91	83.91	83.91
1744061400	83.91	83.91	83.91	83.91
1743802200	83.91	83.91	83.91	83.91
1743715800	83.91	83.91	83.91	83.91
1743629400	83.91	83.91	83.91	83.91
1743543000	83.91	83.91	83.91	83.91
1743456600	83.91	83.91	83.91	83.91
1743197400	83.91	83.91	83.91	83.91
1743111000	83.91	83.91	83.91	83.91
1743024600	83.91	83.91	83.91	83.91
1742938200	83.91	83.91	83.91	83.91
1742851800	83.91	83.91	83.91	83.91
1742592600	83.91	83.91	83.91	83.91
1742506200	83.91	83.91	83.91	83.91
1742419800	83.91	83.91	83.91	83.91

Hot Features