We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0135 | 0.005 | 11114 | 0.01101268 | CS |
| 4 | 0 | 0 | 0.005 | 0.014 | 0.0026 | 25553 | 0.00821822 | CS |
| 12 | -0.0125 | -71.4285714286 | 0.0175 | 0.02 | 0.0012 | 24277 | 0.0088784 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.0522 | 0.0012 | 27405 | 0.01176162 | CS |
| 52 | -0.03 | -85.7142857143 | 0.035 | 0.058 | 0.0012 | 25832 | 0.01909826 | CS |
| 156 | -0.008 | -61.5384615385 | 0.013 | 0.1643 | 0.0012 | 30413 | 0.02366444 | CS |
| 260 | -0.008 | -61.5384615385 | 0.013 | 0.1643 | 0.0012 | 30413 | 0.02366444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 0.005 | -0.0085 | -62.96 | 0.005 | 0.005 | 0.005 | 601 |
| 1718746140 | 0.0135 | 0 | 0.00 | 0.005 | 0.0135 | 0.005 | 17306 |
| 1718659680 | 0.0135 | 0.00425 | 45.95 | 0.005 | 0.0135 | 0.005 | 1733 |
| 1718400300 | 0.00925 | -0.00475 | -33.93 | 0.005 | 0.0135 | 0.005 | 24816 |
| 1718313780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1718227380 | 0.014 | 0 | 0.00 | 0.0026 | 0.014 | 0.0026 | 1572 |
| 1718141340 | 0.014 | 0 | 0.00 | 0.005 | 0.014 | 0.005 | 9779 |
| 1718054880 | 0.014 | 0.004 | 40.00 | 0.005 | 0.014 | 0.005 | 1380 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 51758 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40 |
| 1717622460 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 3000 |
| 1717536360 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.0026 | 170025 |
| 1717450140 | 0.01 | -0.004 | -28.57 | 0.0026 | 0.01 | 0.0026 | 4433 |
| 1717190940 | 0.014 | 0.004 | 40.00 | 0.01 | 0.014 | 0.0026 | 3033 |
| 1717104540 | 0.01 | -0.004 | -28.57 | 0.0026 | 0.01 | 0.0026 | 126719 |
| 1717018020 | 0.014 | 0.0057 | 68.67 | 0.014 | 0.014 | 0.014 | 1017 |
| 1716931740 | 0.0083 | 0.0033 | 66.00 | 0.0026 | 0.0083 | 0.0026 | 15126 |
| 1716585840 | 0.005 | 0.0024 | 92.31 | 0.005 | 0.005 | 0.005 | 2062 |
| 1716499740 | 0.0026 | -0.0004 | -13.33 | 0.005 | 0.0054 | 0.0026 | 9936 |
| 1716412800 | 0.003 | -0.0018 | -37.50 | 0.003 | 0.003 | 0.003 | 513 |
| 1716326940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1716240540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1715981340 | 0.0047999 | -0.0052 | -52.00 | 0.007 | 0.0075 | 0.0026 | 224289 |
| 1715894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715808000 | 0.01 | 0.0025 | 33.33 | 0.0075 | 0.01 | 0.0075 | 11699 |
| 1715722140 | 0.0075 | 0 | 0.00 | 0.0075 | 0.00875 | 0.0075 | 5067 |
| 1715635200 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 214 |
| 1715376000 | 0.007 | -0.0015 | -17.65 | 0.007 | 0.007 | 0.007 | 17904 |
| 1715289720 | 0.0085 | 0 | 0.00 | 0.009 | 0.009 | 0.0085 | 1356 |
| 1715203740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1715117340 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 411 |
| 1715030940 | 0.0085 | 0.002 | 30.77 | 0.003 | 0.0085 | 0.003 | 18084 |
| 1714771740 | 0.0065 | 0.0035 | 116.67 | 0.003 | 0.0065 | 0.003 | 5806 |
| 1714685340 | 0.003 | -0.01 | -76.92 | 0.003 | 0.003 | 0.003 | 10381 |
| 1714598400 | 0.013 | 0.0104 | 400.00 | 0.0026 | 0.013 | 0.0026 | 71231 |
| 1714512600 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 6113 |
| 1714425720 | 0.0026 | -0.0056 | -68.29 | 0.0026 | 0.0026 | 0.0026 | 1027 |
| 1714166580 | 0.0082 | -0.0033 | -28.70 | 0.01 | 0.01 | 0.0082 | 90798 |
| 1714080300 | 0.0115 | 0.0002 | 1.77 | 0.01 | 0.0115 | 0.01 | 10970 |
| 1713994020 | 0.0113 | 0.0013 | 13.00 | 0.01 | 0.0113 | 0.01 | 6188 |
| 1713907740 | 0.01 | -0.0023 | -18.70 | 0.01 | 0.01 | 0.01 | 841 |
| 1713821340 | 0.0123 | -0.0007 | -5.38 | 0.01 | 0.0123 | 0.01 | 2566 |
| 1713561900 | 0.013 | 0.003 | 30.00 | 0.01 | 0.013 | 0.01 | 516 |
| 1713475500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1917 |
| 1713389100 | 0.01 | -0.004 | -28.57 | 0.0026 | 0.01 | 0.0026 | 108166 |
| 1713302940 | 0.014 | 0.00475 | 51.35 | 0.0026 | 0.014 | 0.0026 | 22627 |
| 1713216000 | 0.00925 | -0.00285 | -23.55 | 0.005 | 0.00925 | 0.0035 | 10442 |
| 1712957160 | 0.0121 | 0.0002 | 1.68 | 0.0035 | 0.0149 | 0.0035 | 12588 |
| 1712870400 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1712784000 | 0.0119 | -0.0031 | -20.67 | 0.0119 | 0.0119 | 0.0119 | 222 |
| 1712698140 | 0.015 | -0.0004 | -2.60 | 0.0026 | 0.015 | 0.0026 | 3222 |
| 1712611200 | 0.0154 | 0 | 0.00 | 0.0021 | 0.0154 | 0.0021 | 8032 |
| 1712352000 | 0.0154 | 0 | 0.00 | 0.02 | 0.02 | 0.0011999 | 12513 |
| 1712265780 | 0.0154 | 0.0054 | 54.00 | 0.01 | 0.0154 | 0.0013 | 102310 |
| 1712179500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5340 |
| 1712092980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20022 |
| 1712006940 | 0.01 | 0 | 0.00 | 0.0175 | 0.0175 | 0.01 | 407 |
| 1711660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15527 |
| 1711574940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711488540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6457 |
| 1711401600 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30949 |
| 1711142880 | 0.01 | -0.005 | -33.33 | 0.0125 | 0.0125 | 0.01 | 3500 |
| 1711056240 | 0.015 | 0.002 | 15.38 | 0.01 | 0.015 | 0.01 | 25439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
