Volume | 18,084 |
|
|||||
News | - | ||||||
Day High | 0.0085 | Low High |
|||||
Day Low | 0.003 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medivolve Inc (PK) | MEDVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.003 | 0.003 | 0.0085 | 0.0085 | 0.0065 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 18,084 | US$ 0.006721 | US$ 122 | - | 0.0012 - 0.0654 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:17:02 | 466 | US$ 0.0085 | USD |
Medivolve (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEDVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0026 | 0.013 | 0.0026 | 0.0107178 | 18,912 | 0.0059 | 226.92% |
1 Month | 0.0021 | 0.0154 | 0.0021 | 0.0102821 | 19,666 | 0.0064 | 304.76% |
3 Months | 0.0187 | 0.0522 | 0.0012 | 0.0114156 | 24,396 | -0.0102 | -54.55% |
6 Months | 0.0272 | 0.0522 | 0.0012 | 0.0143855 | 24,462 | -0.0187 | -68.75% |
1 Year | 0.055 | 0.0654 | 0.0012 | 0.0235882 | 25,853 | -0.0465 | -84.55% |
3 Years | 0.013 | 0.1643 | 0.0012 | 0.0252052 | 30,797 | -0.0045 | -34.62% |
5 Years | 0.013 | 0.1643 | 0.0012 | 0.0252052 | 30,797 | -0.0045 | -34.62% |