
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With ... MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With these resources and a well-formulated strategic growth plan, MEG is positioned to be a strong oil sands player for many years to come. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6286 | -3.80048367594 | 16.54 | 16.766 | 15.5 | 172935 | 15.85932047 | CS |
4 | -0.6486 | -3.91666666667 | 16.56 | 17.79 | 15.5 | 223016 | 16.2770203 | CS |
12 | -1.2886 | -7.49186046512 | 17.2 | 17.94 | 14.97 | 154602 | 16.42988115 | CS |
26 | -4.1491 | -20.6829341243 | 20.0605 | 21.6 | 14.97 | 105450 | 17.1832512 | CS |
52 | -3.6486 | -18.6533742331 | 19.56 | 24.594 | 14.97 | 122504 | 19.8605315 | CS |
156 | 2.9414 | 22.6784888204 | 12.97 | 24.594 | 10.103954 | 134281 | 17.28042186 | CS |
260 | 11.6114 | 270.03255814 | 4.3 | 24.594 | 0.8238 | 111409 | 13.79455361 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions