MLBEF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
May 23 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
May 22 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
May 21 2024 | 0.089 | 0.004 | 4.71% | 0.102 | 0.102 | 0.089 | 14,600 |
May 20 2024 | 0.085 | -0.0145 | -14.57% | 0.102 | 0.102 | 0.085 | 2,000 |
May 17 2024 | 0.0995 | 0.0156 | 18.59% | 0.08 | 0.0995 | 0.08 | 600 |
May 16 2024 | 0.0839 | -0.0261 | -23.73% | 0.08 | 0.0839 | 0.08 | 5,599 |
May 15 2024 | 0.11 | 0.015 | 15.79% | 0.1054 | 0.11 | 0.1054 | 4,400 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
May 13 2024 | 0.095 | -0.0084 | -8.12% | 0.095 | 0.095 | 0.095 | 4,299 |
May 10 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
May 09 2024 | 0.1034 | 0.00 | 0.00% | 0.1034 | 0.1034 | 0.1034 | 0 |
May 08 2024 | 0.1034 | 0.0039 | 3.92% | 0.08 | 0.1034 | 0.08 | 2,132 |
May 07 2024 | 0.0995 | 0.0026 | 2.68% | 0.09 | 0.0995 | 0.09 | 9,850 |
May 06 2024 | 0.0969 | -0.0026 | -2.61% | 0.0969 | 0.0969 | 0.0969 | 1,020 |
May 03 2024 | 0.0995 | -0.0005 | -0.50% | 0.0995 | 0.0995 | 0.08 | 2,600 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
May 01 2024 | 0.10 | 0.0044 | 4.60% | 0.10 | 0.10 | 0.10 | 220 |
Apr 30 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
Apr 29 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
Apr 26 2024 | 0.0956 | 0.00 | 0.00% | 0.0956 | 0.0956 | 0.0956 | 0 |
Apr 25 2024 | 0.0956 | 0.0156 | 19.50% | 0.0956 | 0.0956 | 0.0956 | 28,000 |
Apr 24 2024 | 0.08 | -0.0104 | -11.50% | 0.0878 | 0.0995 | 0.08 | 5,200 |
Apr 23 2024 | 0.0904 | 0.00 | 0.00% | 0.0904 | 0.0904 | 0.0904 | 0 |
Apr 22 2024 | 0.0904 | -0.0066 | -6.80% | 0.075 | 0.097 | 0.075 | 3,332 |
Apr 19 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 150 |
Apr 18 2024 | 0.097 | 0.002 | 2.11% | 0.08 | 0.097 | 0.08 | 456 |
Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Apr 16 2024 | 0.095 | 0.00275 | 2.98% | 0.075 | 0.095 | 0.075 | 605 |
Apr 15 2024 | 0.09225 | 0.01225 | 15.31% | 0.0975 | 0.0975 | 0.09225 | 1,250 |
Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.0975 | 0.08 | 15,452 |
Apr 11 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 10 2024 | 0.085 | -0.03 | -26.09% | 0.085 | 0.085 | 0.085 | 400 |
Apr 09 2024 | 0.115 | 0.011 | 10.58% | 0.0955 | 0.115 | 0.0955 | 1,908 |
Apr 08 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
Apr 05 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0 |
Apr 04 2024 | 0.104 | 0.008 | 8.33% | 0.105 | 0.105 | 0.104 | 128,883 |
Apr 03 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0 |
Apr 02 2024 | 0.096 | -0.004 | -4.00% | 0.096 | 0.096 | 0.096 | 400 |
Apr 01 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 12,423 |
Mar 28 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 26 2024 | 0.09 | -0.02 | -18.18% | 0.09 | 0.09 | 0.09 | 500 |
Mar 25 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,200 |
Mar 22 2024 | 0.105 | 0.015 | 16.67% | 0.105 | 0.105 | 0.105 | 216 |
Mar 21 2024 | 0.09 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.09 | 406 |
Mar 20 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 1,000 |
Mar 19 2024 | 0.095 | 0.015 | 18.75% | 0.095 | 0.095 | 0.095 | 611 |
Mar 18 2024 | 0.08 | -0.0175 | -17.95% | 0.087 | 0.0975 | 0.08 | 3,660 |
Mar 15 2024 | 0.0975 | 0.0175 | 21.88% | 0.0835 | 0.0975 | 0.0835 | 8,280 |
Mar 14 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 274 |
Mar 13 2024 | 0.10 | 0.0025 | 2.56% | 0.10 | 0.10 | 0.10 | 2,000 |
Mar 12 2024 | 0.0975 | 0.0225 | 30.00% | 0.08 | 0.0975 | 0.08 | 2,642 |
Mar 11 2024 | 0.075 | -0.0175 | -18.92% | 0.075 | 0.075 | 0.075 | 17,024 |
Mar 08 2024 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.0925 | 0.07 | 2,700 |
Mar 07 2024 | 0.095 | 0.015 | 18.75% | 0.089 | 0.099 | 0.089 | 772 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 05 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 04 2024 | 0.08 | -0.015 | -15.79% | 0.08 | 0.08 | 0.08 | 303 |
Mar 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.083 | 3,279 |
Feb 29 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 895 |
Feb 28 2024 | 0.09 | -0.0025 | -2.70% | 0.09 | 0.11 | 0.09 | 6,455 |
Feb 27 2024 | 0.0925 | -0.0075 | -7.50% | 0.0925 | 0.0925 | 0.0925 | 3,000 |
Feb 26 2024 | 0.10 | 0.0255 | 34.23% | 0.0925 | 0.10 | 0.0925 | 600 |