Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Multi Units Luxembourg Sicav (GM) | MLUZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.00 | 23.00 |
MLUZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 23.70 | 25.0374 | 23.70 | 23.75 | 8,864 | -0.70 | -2.95% |
6 Months | 23.70 | 25.0374 | 23.70 | 23.75 | 8,864 | -0.70 | -2.95% |
1 Year | 22.75 | 25.0374 | 22.75 | 23.74 | 3,096 | 0.25 | 1.10% |
3 Years | 20.2697 | 28.2508 | 20.2697 | 24.33 | 4,169 | 2.73 | 13.47% |
5 Years | 14.1858 | 28.2508 | 13.90 | 23.78 | 3,685 | 8.81 | 62.13% |
MLUZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Jun 13 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Jun 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Jun 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Jun 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Jun 07 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Jun 06 2024 | 23.00 | -2.04 | -8.14% | 23.00 | 23.00 | 23.00 | 0 |
Jun 05 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
Jun 04 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
Jun 03 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 31 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 30 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 29 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 28 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 24 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 23 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 22 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 21 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 20 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 17 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 16 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
May 15 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |