Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MOBQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.31 | 0.15 | 12.93% | 1.115 | 1.40 | 1.115 | 51,794 |
| May 23 2024 | 1.16 | -0.02 | -1.69% | 1.14 | 1.20 | 0.77 | 26,693 |
| May 22 2024 | 1.18 | -0.03 | -2.48% | 1.18 | 1.18 | 1.15 | 752 |
| May 21 2024 | 1.21 | 0.12 | 11.01% | 1.075 | 1.21 | 1.06 | 33,803 |
| May 20 2024 | 1.09 | 0.06 | 5.31% | 1.09 | 1.10 | 1.05 | 12,871 |
| May 17 2024 | 1.035 | 0.04 | 4.00% | 1.088 | 1.088 | 0.96 | 24,825 |
| May 16 2024 | 0.9952 | 0.0452 | 4.76% | 0.90 | 1.051 | 0.90 | 11,564 |
| May 15 2024 | 0.95 | -0.032 | -3.26% | 0.90 | 0.97 | 0.805 | 16,655 |
| May 14 2024 | 0.982 | -0.018 | -1.80% | 0.85 | 1.00 | 0.655 | 12,015 |
| May 13 2024 | 1.00 | 0.055 | 5.82% | 0.95 | 1.00 | 0.95 | 297 |
| May 10 2024 | 0.945 | 0.0557 | 6.26% | 0.89 | 0.98 | 0.88 | 25,100 |
| May 09 2024 | 0.8893 | 0.12974 | 17.08% | 0.71 | 0.8893 | 0.71 | 5,231 |
| May 08 2024 | 0.75956 | -0.07974 | -9.50% | 0.765 | 0.765 | 0.75956 | 261 |
| May 07 2024 | 0.8393 | -0.0607 | -6.74% | 0.88 | 1.051 | 0.6119 | 131,651 |
| May 06 2024 | 0.90 | -0.10 | -10.00% | 1.025 | 1.025 | 0.7602 | 12,556 |
| May 03 2024 | 1.00 | -0.07 | -6.54% | 1.085 | 1.085 | 0.95 | 9,231 |
| May 02 2024 | 1.07 | 0.04 | 3.88% | 1.25 | 1.25 | 0.70 | 53,515 |
| May 01 2024 | 1.03 | 0.03 | 3.00% | 1.04 | 1.09 | 0.95 | 30,895 |
| Apr 30 2024 | 1.00 | 0.18005 | 21.96% | 0.81 | 1.00 | 0.81 | 9,342 |
| Apr 29 2024 | 0.81995 | -0.00005 | -0.01% | 0.777 | 0.85 | 0.777 | 12,916 |
| Apr 26 2024 | 0.82 | 0.02 | 2.50% | 0.831445 | 0.835 | 0.7316 | 5,218 |
| Apr 25 2024 | 0.80 | 0.0335 | 4.37% | 0.734225 | 0.80 | 0.70 | 14,144 |
| Apr 24 2024 | 0.7665 | -0.1334 | -14.82% | 0.79847 | 0.8499 | 0.70 | 13,350 |
| Apr 23 2024 | 0.8999 | 0.0199 | 2.26% | 0.755 | 0.8999 | 0.75 | 13,014 |
| Apr 22 2024 | 0.88 | 0.18 | 25.71% | 0.70 | 0.93 | 0.65 | 18,020 |
| Apr 19 2024 | 0.70 | -0.0145 | -2.03% | 0.74 | 0.74 | 0.67 | 10,369 |
| Apr 18 2024 | 0.7145 | -0.0055 | -0.76% | 0.723 | 0.723 | 0.68 | 2,310 |
| Apr 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 1,406 |
| Apr 16 2024 | 0.72 | 0.0202 | 2.89% | 0.65 | 0.73506 | 0.635 | 16,344 |
| Apr 15 2024 | 0.6998 | 0.00023 | 0.03% | 0.6604 | 0.70 | 0.6604 | 11,156 |
| Apr 12 2024 | 0.699575 | 0.02554 | 3.79% | 0.5901 | 0.725 | 0.52 | 35,010 |
| Apr 11 2024 | 0.67403 | -0.05597 | -7.67% | 0.765 | 0.765 | 0.605 | 37,871 |
| Apr 10 2024 | 0.73 | -0.095 | -11.52% | 0.7575 | 0.80 | 0.72 | 4,714 |
| Apr 09 2024 | 0.825 | -0.0849 | -9.33% | 0.806625 | 0.85 | 0.79125 | 36,715 |
| Apr 08 2024 | 0.9099 | 0.0699 | 8.32% | 0.88 | 0.91 | 0.8025 | 6,351 |
| Apr 05 2024 | 0.84 | 0.1102 | 15.10% | 0.6957 | 0.93 | 0.63 | 10,877 |
| Apr 04 2024 | 0.7298 | -0.0902 | -11.00% | 0.82 | 0.97 | 0.63 | 29,521 |
| Apr 03 2024 | 0.82 | -0.01 | -1.20% | 0.8398 | 0.8398 | 0.64 | 14,721 |
| Apr 02 2024 | 0.83 | -0.02 | -2.35% | 0.85 | 0.86 | 0.7375 | 14,838 |
| Apr 01 2024 | 0.85 | -0.19 | -18.27% | 1.013 | 1.015 | 0.85 | 30,135 |
| Mar 28 2024 | 1.04 | -0.05 | -4.59% | 1.0765 | 1.09 | 0.875 | 20,516 |
| Mar 27 2024 | 1.09 | -0.02 | -1.80% | 1.0635 | 1.09 | 1.00 | 6,374 |
| Mar 26 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.13 | 1.00 | 16,771 |
| Mar 25 2024 | 1.10 | 0.07 | 6.80% | 1.03 | 1.10 | 0.99 | 30,456 |
| Mar 22 2024 | 1.03 | 0.04 | 3.78% | 0.92 | 1.0452 | 0.92 | 46,260 |
| Mar 21 2024 | 0.9925 | 0.0325 | 3.39% | 0.89 | 0.995 | 0.89 | 21,383 |
| Mar 20 2024 | 0.96 | -0.04 | -4.00% | 0.96 | 1.00 | 0.88 | 5,035 |
| Mar 19 2024 | 1.00 | 0.02 | 2.04% | 1.10 | 1.10 | 0.89 | 9,256 |
| Mar 18 2024 | 0.98 | -0.11 | -10.09% | 1.09 | 1.09 | 0.90 | 33,435 |
| Mar 15 2024 | 1.09 | -0.07 | -6.03% | 1.153 | 1.153 | 1.00 | 82,728 |
| Mar 14 2024 | 1.16 | 0.07 | 6.42% | 1.07 | 1.2475 | 1.01 | 86,201 |
| Mar 13 2024 | 1.09 | 0.09 | 9.00% | 0.888 | 1.10 | 0.83 | 46,058 |
| Mar 12 2024 | 1.00 | 0.20 | 25.00% | 0.77 | 1.045 | 0.75 | 138,242 |
| Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.73 | 0.80 | 0.7002 | 27,223 |
| Mar 08 2024 | 0.80 | 0.10 | 14.29% | 0.6016 | 0.80 | 0.6016 | 52,405 |
| Mar 07 2024 | 0.70 | -0.025 | -3.45% | 0.67197 | 0.70 | 0.62 | 34,206 |
| Mar 06 2024 | 0.725 | 0.05497 | 8.20% | 0.63 | 0.725 | 0.60 | 14,415 |
| Mar 05 2024 | 0.67003 | -0.09755 | -12.71% | 0.7036 | 0.7036 | 0.60 | 6,040 |
| Mar 04 2024 | 0.76758 | -0.04682 | -5.75% | 0.78 | 0.81 | 0.65 | 15,932 |
| Mar 01 2024 | 0.8144 | 0.0744 | 10.05% | 0.74005 | 0.88 | 0.68 | 45,164 |
| Feb 29 2024 | 0.74 | 0.16 | 27.59% | 0.5401 | 0.88 | 0.5401 | 89,631 |
| Feb 28 2024 | 0.58 | 0.05214 | 9.88% | 0.5398 | 0.58 | 0.52 | 40,982 |
| Feb 27 2024 | 0.52786 | 0.02786 | 5.57% | 0.52 | 0.54 | 0.50 | 10,698 |
| Feb 26 2024 | 0.50 | 0.03461 | 7.44% | 0.4315 | 0.52 | 0.411 | 93,136 |
