ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.33
-0.75%
US Tech 100
17,336.80
-2.40%
S&P 500
5,158.20
-2.36%
US Dollar vs CAD
1.38262
-0.07%
Bitcoin
88,106.48
0.66%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Modern Cinema Group Inc (CE) (MOCI)

  7. Modern Cinema Group Inc (CE) (MOCI) Historical

Modern Cinema Group Inc (CE)

Modern Cinema Group Inc (CE) (MOCI)

USOTC
0.000001
0.00
(0.00%)
Closed April 21 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-61001.0E-6CS
12-0.000399-99.750.00040.00041.0E-686940.00039771CS
26-0.000199-99.50.00020.00041.0E-6190800.00039916CS
52-0.015999-99.993750.0160.02191.0E-6110040.00964332CS
156-0.099899-99.9989989990.09990.11.0E-672740.04696418CS
260-0.035999-99.99722222220.0360.81.0E-6161040.16281854CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17452706401.0E-600.001.0E-61.0E-61.0E-60
17449250401.0E-600.001.0E-61.0E-61.0E-60
17448386401.0E-600.001.0E-61.0E-61.0E-60
17447522401.0E-600.001.0E-61.0E-61.0E-60
17446658401.0E-600.001.0E-61.0E-61.0E-60
17444066401.0E-600.001.0E-61.0E-61.0E-60
17443202401.0E-600.001.0E-61.0E-61.0E-60
17442338401.0E-600.001.0E-61.0E-61.0E-60
17441474401.0E-600.001.0E-61.0E-61.0E-60
17440610401.0E-600.001.0E-61.0E-61.0E-60
17438018401.0E-600.001.0E-61.0E-61.0E-60
17437154401.0E-600.001.0E-61.0E-61.0E-60
17436290401.0E-600.001.0E-61.0E-61.0E-6100
17435430001.0E-600.001.0E-61.0E-61.0E-60
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422503601.0E-600.001.0E-61.0E-61.0E-60
17419911601.0E-600.001.0E-61.0E-61.0E-60
17419047601.0E-600.001.0E-61.0E-61.0E-60
17418183601.0E-600.001.0E-61.0E-61.0E-60
17417319601.0E-600.001.0E-61.0E-61.0E-60
17416455601.0E-600.001.0E-61.0E-61.0E-60
17413863601.0E-600.001.0E-61.0E-61.0E-60
17412999601.0E-600.001.0E-61.0E-61.0E-60
17412135601.0E-600.001.0E-61.0E-61.0E-60
17411271601.0E-600.001.0E-61.0E-61.0E-60
17410407601.0E-6-0.000399-99.751.0E-61.0E-61.0E-6100
17407816800.000400.000.00040.00040.00040
17406952800.000400.000.00040.00040.00040
17406088800.000400.000.00040.00040.00040
17405224800.000400.000.00040.00040.000434575
17404038000.000400.000.00040.00040.00040
17401446000.000400.000.00040.00040.00040
17400582000.000400.000.00040.00040.00040
17399718000.000400.000.00040.00040.00040
17398854000.000400.000.00040.00040.00040
17395398000.000400.000.00040.00040.00040
17394534000.000400.000.00040.00040.00040
17393670000.000400.000.00040.00040.00040
17392806000.000400.000.00040.00040.00040
17391942000.000400.000.00040.00040.00040
17389350000.000400.000.00040.00040.00040
17388486000.000400.000.00040.00040.00040
17387622000.000400.000.00040.00040.00040
17386758000.000400.000.00040.00040.00040
17385894000.000400.000.00040.00040.00040
17383302000.000400.000.00040.00040.00040
17382438000.000400.000.00040.00040.00040
17381574000.000400.000.00040.00040.00040
17380710000.000400.000.00040.00040.00040
17379846000.000400.000.00040.00040.00040
17377254000.000400.000.00040.00040.00040
17376390000.000400.000.00040.00040.00040
17375526000.000400.000.00040.00040.00040

Your Recent History

USOTC
MOCI
Modern Cinema (CE)
NYSE
CLIM
Climate Real Impact Solu...
POLO
ZRXBTC
0x protocol
USOTC
MAYX
Mayex USA (PK)
BOV
PGMN3R
Empreendimentos Pague Me... ON
BIT
P1TM05
BNP Paribas Issuance
BOV
XRAY34
DENTSPLY Sirona
BIT
UC7PX2
Unicredit Bank
LSE
GPX
Gulfsands Petroleum
BIT
UC3U53
Unicredit Bank
BINA
ENSUSDT
Ethereum Name Service
BIT
UC92SX
Unicredit Bank
BIT
P1DDM4
BNP Paribas Issuance
NASDAQ
ABJYYXX
Jpmorgan Chase Financial...
BIT
UC7XE1
Unicredit Bank
LSE
0LEF
Teradyne
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads