Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Modern Cinema Group Inc (PK) | MOCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0204 |
MOCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0204 | 0.0204 | 0.017 | 0.0173404 | 4,994 | 0.00 | 0.00% |
1 Month | 0.01684 | 0.0204 | 0.016 | 0.016939 | 2,536 | 0.00356 | 21.14% |
3 Months | 0.025 | 0.0288 | 0.014 | 0.0229927 | 9,069 | -0.0046 | -18.40% |
6 Months | 0.0467 | 0.067 | 0.014 | 0.0265432 | 7,416 | -0.0263 | -56.32% |
1 Year | 0.085 | 0.097 | 0.0133 | 0.0260883 | 6,672 | -0.0646 | -76.00% |
3 Years | 0.0731 | 0.80 | 0.0133 | 0.2060005 | 18,378 | -0.0527 | -72.09% |
5 Years | 0.07099 | 0.80 | 0.0022 | 0.1593962 | 14,115 | -0.05059 | -71.26% |
MOCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0 |
Apr 30 2024 | 0.0204 | 0.0034 | 20.00% | 0.0204 | 0.0204 | 0.0204 | 1,000 |
Apr 29 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 26 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 25 2024 | 0.017 | 0.001 | 6.25% | 0.0204 | 0.0204 | 0.017 | 8,987 |
Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,500 |
Apr 22 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 19 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,000 |
Apr 18 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 17 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 16 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 15 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 12 2024 | 0.016 | -0.00084 | -4.99% | 0.016 | 0.016 | 0.016 | 656 |
Apr 11 2024 | 0.01684 | 0.00 | 0.00% | 0.01684 | 0.01684 | 0.01684 | 0 |
Apr 10 2024 | 0.01684 | -0.00016 | -0.94% | 0.01684 | 0.01684 | 0.01684 | 1,072 |
Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 08 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 05 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 04 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
Apr 03 2024 | 0.017 | -0.0014 | -7.61% | 0.0202 | 0.0202 | 0.017 | 2,000 |
Apr 02 2024 | 0.0184 | -0.00179 | -8.87% | 0.0184 | 0.0184 | 0.0184 | 4,000 |