S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Motus GI Holdings Inc (QB) (MOTS)
Motus GI Holdings Inc (QB) (MOTS) Historical

MOTS Motus GI Holdings Inc (QB)

0.18

0.016 (9.76%)

May 31 2024 - Closed

Delayed by 15 minutes

MOTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.18	0.016	9.76%	0.18	0.188	0.17	115,454
May 30 2024	0.164	0.0487	42.24%	0.15	0.175	0.15	142,059
May 29 2024	0.1153	-0.0347	-23.13%	0.15	0.1698	0.1153	338,520
May 28 2024	0.15	0.012	8.70%	0.15	0.1597	0.1499	98,047
May 24 2024	0.138	0.04112	42.44%	0.10	0.13995	0.10	122,954
May 23 2024	0.09688	0.01688	21.10%	0.0999	0.0999	0.0801	27,220
May 22 2024	0.08	-0.011	-12.09%	0.1149	0.1149	0.08	463,839
May 21 2024	0.091	-0.01735	-16.01%	0.10	0.115	0.085	276,615
May 20 2024	0.10835	0.00275	2.60%	0.104	0.12	0.0771	117,980
May 17 2024	0.1056	0.0131	14.16%	0.085	0.1056	0.085	9,850
May 16 2024	0.0925	-0.00144	-1.53%	0.085	0.0997	0.085	41,217
May 15 2024	0.09394	0.00694	7.98%	0.072	0.10	0.072	89,130
May 14 2024	0.087	-0.003	-3.33%	0.0721	0.105	0.0721	200,741
May 13 2024	0.09	0.0195	27.66%	0.0705	0.09196	0.0705	228,941
May 10 2024	0.0705	0.0001	0.14%	0.0704	0.0799	0.0704	16,588
May 09 2024	0.0704	-0.00475	-6.32%	0.09	0.0908	0.0703	69,125
May 08 2024	0.07515	-0.00693	-8.44%	0.0701	0.08	0.0701	51,680
May 07 2024	0.08208	-0.00782	-8.70%	0.09	0.09	0.0701	58,210
May 06 2024	0.0899	0.0179	24.86%	0.09	0.09	0.0721	47,112
May 03 2024	0.072	-0.0035	-4.64%	0.08	0.10	0.07	135,649
May 02 2024	0.0755	0.0035	4.86%	0.072	0.0755	0.071	11,686
May 01 2024	0.072	-0.00399	-5.25%	0.072	0.08	0.071	20,182
Apr 30 2024	0.07599	-0.00411	-5.13%	0.0801	0.104	0.0711	74,015
Apr 29 2024	0.0801	-0.0009	-1.11%	0.081	0.105	0.078	71,706
Apr 26 2024	0.081	0.001	1.25%	0.078	0.10	0.078	23,154
Apr 25 2024	0.08	0.003	3.90%	0.10	0.10	0.073	79,947
Apr 24 2024	0.077	0.007	10.00%	0.052	0.11	0.052	231,349
Apr 23 2024	0.07	0.00	0.00%	0.07	0.08	0.06	86,639
Apr 22 2024	0.07	-0.0058	-7.65%	0.08	0.08	0.07	59,675
Apr 19 2024	0.0758	0.0058	8.29%	0.07	0.08	0.0676	196,527
Apr 18 2024	0.07	-0.006	-7.89%	0.076	0.08	0.0671	103,598
Apr 17 2024	0.076	-0.0075	-8.98%	0.09	0.09604	0.0701	663,422

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions