We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.990099009901 | 1.01 | 1.01 | 0.96 | 4499 | 0.98295544 | CS |
| 4 | 0 | 0 | 1 | 1.154 | 0.814 | 8092 | 0.99323663 | CS |
| 12 | 0.0699 | 7.51532093323 | 0.9301 | 1.26 | 0.8001 | 11364 | 0.96663635 | CS |
| 26 | 0.5199 | 108.289939596 | 0.4801 | 1.68 | 0.4801 | 28964 | 1.05069325 | CS |
| 52 | 0.45 | 81.8181818182 | 0.55 | 1.68 | 0.4 | 26037 | 0.88483478 | CS |
| 156 | 0.45 | 81.8181818182 | 0.55 | 1.68 | 0.4 | 26037 | 0.88483478 | CS |
| 260 | 0.45 | 81.8181818182 | 0.55 | 1.68 | 0.4 | 26037 | 0.88483478 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 1 | 2.5E-5 | 0.00 | 0.99 | 1 | 0.99 | 56754 |
| 1745529840 | 0.999975 | 0.039975 | 4.16 | 0.96 | 1 | 0.96 | 10154 |
| 1745443560 | 0.96 | 0 | 0.00 | 0.99 | 0.99 | 0.96 | 5032 |
| 1745357340 | 0.96 | -0.05 | -4.95 | 1.01 | 1.01 | 0.96 | 2666 |
| 1745270400 | 1.01 | -0.04 | -3.81 | 1.01 | 1.01 | 1.01 | 144 |
| 1744925340 | 1.05 | 0.1 | 10.40 | 1.022 | 1.06 | 1.022 | 5100 |
| 1744838940 | 0.9511 | -0.0789 | -7.66 | 1.03 | 1.05 | 0.9511 | 13872 |
| 1744752360 | 1.03 | 0.03 | 3.00 | 0.97 | 1.03 | 0.97 | 18803 |
| 1744666140 | 1 | 0.16 | 19.05 | 0.92 | 1 | 0.92 | 1943 |
| 1744406940 | 0.84 | 0.0260001 | 3.19 | 0.84 | 0.84 | 0.84 | 411 |
| 1744320120 | 0.8139999 | -0.0861 | -9.57 | 0.9001 | 0.9001 | 0.8139999 | 633 |
| 1744234140 | 0.9001 | 0.0001 | 0.01 | 0.9001 | 0.9001 | 0.9001 | 192 |
| 1744147740 | 0.9 | -0.1 | -10.00 | 0.975 | 0.975 | 0.9 | 304 |
| 1744061220 | 1 | 0.04 | 4.17 | 0.93 | 1 | 0.851 | 35353 |
| 1743802020 | 0.96 | -0.04 | -4.00 | 1.01 | 1.074 | 0.95 | 38462 |
| 1743715440 | 1 | -0.14 | -12.28 | 1.12 | 1.12 | 1 | 5234 |
| 1743629040 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.154 | 1.12 | 1756 |
| 1743542640 | 1.11 | 0.09 | 8.82 | 1.01 | 1.11 | 1.01 | 4933 |
| 1743456180 | 1.02 | 0.02 | 2.00 | 1 | 1.1 | 1 | 5463 |
| 1743197340 | 1 | 0.009 | 0.91 | 1 | 1.03 | 1 | 3287 |
| 1743110880 | 0.991 | -0.259 | -20.72 | 1.2 | 1.2 | 0.98 | 54036 |
| 1743024540 | 1.25 | 0.15 | 13.64 | 1.11 | 1.26 | 1.1 | 52082 |
| 1742938140 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.04 | 1205 |
| 1742851200 | 1.15 | 0.2 | 21.05 | 0.99 | 1.15 | 0.99 | 8470 |
| 1742592540 | 0.95 | -0.005 | -0.52 | 0.98 | 0.98 | 0.95 | 2596 |
| 1742505960 | 0.955 | -0.005 | -0.52 | 0.95 | 0.97 | 0.95 | 1373 |
| 1742419200 | 0.96 | -0.01 | -1.03 | 0.86545 | 0.9799 | 0.85 | 10421 |
| 1742333400 | 0.97 | 0.02 | 2.11 | 0.97495 | 0.97495 | 0.9575 | 8103 |
| 1742246400 | 0.95 | 0.04 | 4.40 | 0.95 | 0.962 | 0.95 | 21120 |
| 1741987680 | 0.91 | 0.0900001 | 10.98 | 0.8975 | 0.919 | 0.88 | 18030 |
| 1741901340 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8201 | 0.81 | 6272 |
| 1741814940 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 2309 |
| 1741728480 | 0.8199999 | 0.0044749 | 0.55 | 0.84 | 0.85 | 0.8199999 | 1999 |
| 1741641600 | 0.815525 | -0.004475 | -0.55 | 0.81 | 0.91 | 0.8001 | 20840 |
| 1741386000 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.8725 | 0.8199999 | 5490 |
| 1741300140 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 1193 |
| 1741213440 | 0.85 | -0.07 | -7.61 | 0.92 | 0.92 | 0.85 | 52072 |
| 1741126800 | 0.92 | -0.03 | -3.16 | 0.95 | 0.95 | 0.91 | 1765 |
| 1741040760 | 0.95 | 0.04 | 4.40 | 0.91 | 1 | 0.91 | 73238 |
| 1740781260 | 0.91 | 0.01 | 1.11 | 0.8501 | 0.937 | 0.85 | 5109 |
| 1740695340 | 0.9 | 0 | 0.00 | 0.963 | 0.99 | 0.9 | 2836 |
| 1740608400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 274 |
| 1740522480 | 0.9 | -0.12 | -11.76 | 0.995 | 0.995 | 0.8837 | 7267 |
| 1740435600 | 1.02 | 0.06 | 6.52 | 0.9501 | 1.02 | 0.9501 | 6230 |
| 1740176400 | 0.957575 | -0.032425 | -3.28 | 0.957575 | 0.957575 | 0.957575 | 261 |
| 1740090360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1740003960 | 0.99 | 0.07 | 7.61 | 0.92 | 0.99 | 0.92 | 8332 |
| 1739917740 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.8526 | 5748 |
| 1739572020 | 0.91 | -0.01 | -1.09 | 0.91 | 0.91 | 0.91 | 5590 |
| 1739485320 | 0.92 | 0 | 0.00 | 0.9325 | 0.95 | 0.89 | 26317 |
| 1739398920 | 0.92 | -0.03 | -3.16 | 1 | 1 | 0.9 | 31284 |
| 1739312940 | 0.95 | -0.05 | -5.00 | 0.95 | 1.02 | 0.95 | 5451 |
| 1739226000 | 1 | 0.08 | 8.70 | 0.95 | 1 | 0.95 | 373 |
| 1738967160 | 0.92 | 0 | 0.00 | 0.91 | 0.92 | 0.91 | 1197 |
| 1738880400 | 0.92 | 0.00455 | 0.50 | 0.8501 | 0.92 | 0.8501 | 7385 |
| 1738794000 | 0.91545 | 0.06455 | 7.59 | 0.8509 | 0.91545 | 0.8509 | 713 |
| 1738708080 | 0.8509 | -0.0391 | -4.39 | 0.865 | 0.91 | 0.85 | 19371 |
| 1738621740 | 0.89 | -0.11 | -11.00 | 0.95 | 0.95 | 0.89 | 13551 |
| 1738362000 | 1 | 0.0699 | 7.52 | 0.9301 | 1 | 0.9301 | 4105 |
| 1738276080 | 0.9301 | 0.0001 | 0.01 | 0.93 | 1.09 | 0.92 | 26177 |
| 1738189740 | 0.93 | -0.01 | -1.06 | 0.93 | 0.9499 | 0.93 | 21818 |
| 1738103280 | 0.94 | -0.01875 | -1.96 | 1.05 | 1.05 | 0.875 | 14160 |
| 1738016820 | 0.95875 | -0.04125 | -4.13 | 0.825 | 1 | 0.825 | 1406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
