We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -18.8311688312 | 1.54 | 1.64 | 0.520027 | 35714 | 1.40576294 | CS |
4 | 0.6075 | 94.5525291829 | 0.6425 | 1.64 | 0.520027 | 36523 | 1.23181793 | CS |
12 | 0.72 | 135.849056604 | 0.53 | 1.64 | 0.431 | 30521 | 0.86368194 | CS |
26 | 0.7 | 127.272727273 | 0.55 | 1.64 | 0.4 | 25373 | 0.77248428 | CS |
52 | 0.7 | 127.272727273 | 0.55 | 1.64 | 0.4 | 25373 | 0.77248428 | CS |
156 | 0.7 | 127.272727273 | 0.55 | 1.64 | 0.4 | 25373 | 0.77248428 | CS |
260 | 0.7 | 127.272727273 | 0.55 | 1.64 | 0.4 | 25373 | 0.77248428 | CS |
Symbol | Price | Vol. |
---|---|---|
RDARRaadr Inc (PK) | US$ 0.0009 (0.00%) | 203.06M |
ASTAAstra Veda Corporation (PK) | US$ 0.0002 (0.00%) | 89.35M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.00005 (-50.00%) | 69.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00285 (3.64%) | 59.53M |
ONCIOn4 Communications Inc (PK) | US$ 0.0001 (0.00%) | 42.29M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions