
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 5.81395348837 | 0.86 | 0.919 | 0.8001 | 7382 | 0.81747334 | CS |
4 | 0 | 0 | 0.91 | 1.02 | 0.8001 | 11490 | 0.89865755 | CS |
12 | -0.15 | -14.1509433962 | 1.06 | 1.2 | 0.675 | 35496 | 0.93044268 | CS |
26 | 0.41 | 82 | 0.5 | 1.68 | 0.431 | 33825 | 0.95099118 | CS |
52 | 0.36 | 65.4545454545 | 0.55 | 1.68 | 0.4 | 28200 | 0.87624175 | CS |
156 | 0.36 | 65.4545454545 | 0.55 | 1.68 | 0.4 | 28200 | 0.87624175 | CS |
260 | 0.36 | 65.4545454545 | 0.55 | 1.68 | 0.4 | 28200 | 0.87624175 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions