Marky Corporation (QB) Historical Data - MRKY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2	2	2	50	2	CS
26	1.9	1900	0.1	2	0.1	367	0.27272727	CS
52	1.9	1900	0.1	2	0.1	367	0.27272727	CS
156	1.9	1900	0.1	2	0.1	367	0.27272727	CS
260	1.9	1900	0.1	2	0.1	367	0.27272727	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1745616600	2	0	0.00	2	2	2	0
1745530200	2	0	0.00	2	2	2	0
1745443800	2	0	0.00	2	2	2	0
1745357400	2	0	0.00	2	2	2	0
1745271000	2	0	0.00	2	2	2	0
1744925400	2	0	0.00	2	2	2	0
1744839000	2	0	0.00	2	2	2	0
1744752600	2	0	0.00	2	2	2	0
1744666200	2	0	0.00	2	2	2	0
1744407000	2	0	0.00	2	2	2	0
1744320600	2	0	0.00	2	2	2	0
1744234200	2	0	0.00	2	2	2	0
1744147800	2	0	0.00	2	2	2	0
1744061400	2	0	0.00	2	2	2	0
1743802200	2	0	0.00	2	2	2	0
1743715800	2	0	0.00	2	2	2	0
1743629400	2	0	0.00	2	2	2	0
1743543000	2	0	0.00	2	2	2	0
1743456600	2	0	0.00	2	2	2	0
1743197400	2	0	0.00	2	2	2	0
1743111000	2	0	0.00	2	2	2	0
1743024600	2	0	0.00	2	2	2	0
1742938200	2	0	0.00	2	2	2	0
1742851800	2	0	0.00	2	2	2	0
1742592600	2	0	0.00	2	2	2	0
1742506200	2	0	0.00	2	2	2	0
1742419800	2	0	0.00	2	2	2	0
1742333400	2	0	0.00	2	2	2	0
1742250120	2	0	0.00	2	2	2	0
1741990920	2	0	0.00	2	2	2	0
1741904520	2	0	0.00	2	2	2	0
1741818120	2	0	0.00	2	2	2	0
1741731720	2	0	0.00	2	2	2	0
1741645320	2	0	0.00	2	2	2	0
1741386120	2	0	0.00	2	2	2	0
1741299720	2	0	0.00	2	2	2	0
1741213320	2	0	0.00	2	2	2	0
1741126920	2	0	0.00	2	2	2	0
1741040520	2	0	0.00	2	2	2	0
1740781320	2	0	0.00	2	2	2	0
1740694920	2	0	0.00	2	2	2	0
1740608520	2	0	0.00	2	2	2	0
1740522120	2	0	0.00	2	2	2	0
1740435720	2	0	0.00	2	2	2	0
1740176520	2	0	0.00	2	2	2	0
1740090120	2	0	0.00	2	2	2	0
1740003720	2	0	0.00	2	2	2	0
1739917320	2	0	0.00	2	2	2	0
1739571720	2	0	0.00	2	2	2	0
1739485320	2	0	0.00	2	2	2	0
1739398920	2	1.9	1,900.00	2	2	2	100
1739280600	0.1	0	0.00	0.1	0.1	0.1	0
1739194200	0.1	0	0.00	0.1	0.1	0.1	0
1738935000	0.1	0	0.00	0.1	0.1	0.1	0
1738848600	0.1	0	0.00	0.1	0.1	0.1	0
1738762200	0.1	0	0.00	0.1	0.1	0.1	0
1738675800	0.1	0	0.00	0.1	0.1	0.1	0
1738589400	0.1	0	0.00	0.1	0.1	0.1	0
1738330200	0.1	0	0.00	0.1	0.1	0.1	0
1738243800	0.1	0	0.00	0.1	0.1	0.1	0
1738157400	0.1	0	0.00	0.1	0.1	0.1	0
1738071000	0.1	0	0.00	0.1	0.1	0.1	0
1737984600	0.1	0	0.00	0.1	0.1	0.1	0

Hot Features