We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.315 | 5.11374684037 | 25.715 | 27.925 | 25.69 | 91737 | 27.0696386 | DR |
| 4 | 3.15 | 13.1909547739 | 23.88 | 27.925 | 22.6 | 117726 | 24.73328014 | DR |
| 12 | 0.84 | 3.20733104238 | 26.19 | 27.925 | 22.14 | 97193 | 24.54543547 | DR |
| 26 | -4.73 | -14.8929471033 | 31.76 | 32.9379 | 22.14 | 83433 | 26.49065983 | DR |
| 52 | 1.91671542 | 7.63227690864 | 25.11328458 | 32.9379 | 22.14 | 50828 | 26.99135294 | DR |
| 156 | 5.3553395 | 24.7078356775 | 21.6746605 | 32.9379 | 17.1498044 | 25904 | 24.59870759 | DR |
| 260 | 0.58391539 | 2.20794646395 | 26.44608461 | 32.9379 | 13.1247483 | 18375 | 24.04246577 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 27.03 | -0.66 | -2.38 | 27.45 | 27.64 | 27.03 | 65698 |
| 1738276080 | 27.69 | 0.07 | 0.25 | 27.925 | 27.925 | 27.57 | 48897 |
| 1738189740 | 27.62 | 0.05 | 0.18 | 27.65 | 27.75 | 27.62 | 49769 |
| 1738103280 | 27.57 | 0.57 | 2.11 | 27.15 | 27.62 | 27.15 | 34560 |
| 1738016820 | 27 | 1.24 | 4.81 | 26.76 | 27.53 | 26.71 | 283238 |
| 1737757440 | 25.76 | 0.47 | 1.86 | 25.715 | 25.87 | 25.69 | 42220 |
| 1737671220 | 25.29 | 0.57 | 2.30 | 24.68 | 25.29 | 24.27 | 46648 |
| 1737584640 | 24.721 | -0.21 | -0.84 | 27.37 | 27.37 | 24.721 | 122122 |
| 1737498540 | 24.93 | 0.33 | 1.34 | 25.64 | 25.64 | 24.73 | 176417 |
| 1737152880 | 24.6 | 0.48 | 1.99 | 24.45 | 24.64 | 24.38 | 118587 |
| 1737066420 | 24.12 | 0.06 | 0.25 | 24.8525 | 25.09 | 24.08 | 254292 |
| 1736979720 | 24.06 | 0.63 | 2.69 | 24.49 | 24.66 | 23.92 | 115958 |
| 1736893380 | 23.43 | 0.09 | 0.39 | 22.86 | 23.5 | 22.86 | 203556 |
| 1736806800 | 23.34 | -0.02 | -0.09 | 23.27 | 23.63 | 23.11 | 117982 |
| 1736547720 | 23.36 | -0.03 | -0.13 | 22.6 | 23.46 | 22.6 | 135840 |
| 1736375340 | 23.39 | -0.62 | -2.58 | 23.44 | 23.99 | 23.28 | 45879 |
| 1736288940 | 24.01 | -0.17 | -0.70 | 23.17 | 24.555 | 23.17 | 97133 |
| 1736202360 | 24.18 | 0.16 | 0.67 | 24.13 | 24.19 | 24.08 | 176770 |
| 1735942980 | 24.02 | 0.11 | 0.46 | 23.88 | 24.56 | 23.88 | 49196 |
| 1735856700 | 23.91 | -0.05 | -0.21 | 23.03 | 24.68 | 23.03 | 67610 |
| 1735683960 | 23.96 | -0.07 | -0.29 | 24.0052 | 24.065 | 23.91 | 44019 |
| 1735597740 | 24.03 | 0.13 | 0.54 | 24.06 | 24.84 | 23.92 | 83564 |
| 1735338000 | 23.9 | 0.01 | 0.04 | 23.9325 | 23.995 | 23.85 | 151635 |
| 1735252020 | 23.89 | 0.17 | 0.72 | 23.618 | 23.89 | 23.618 | 75157 |
| 1735078200 | 23.72 | -0.16 | -0.67 | 23.8 | 23.81 | 23.67 | 58004 |
| 1734992400 | 23.88 | 0.11 | 0.46 | 23.82 | 24.57 | 23.66 | 138880 |
| 1734733200 | 23.77 | 0.75 | 3.26 | 23.4 | 24.09 | 23.4 | 118692 |
| 1734646800 | 23.02 | -0.54 | -2.29 | 22.14 | 23.59 | 22.14 | 102729 |
| 1734560940 | 23.56 | -0.47 | -1.96 | 24.48 | 24.48 | 23.56 | 61518 |
| 1734474360 | 24.03 | -0.16 | -0.66 | 24.435 | 24.435 | 24.02 | 114422 |
| 1734388140 | 24.19 | -0.01 | -0.04 | 24.5 | 24.5 | 23.86 | 291233 |
| 1734128940 | 24.2 | -0.28 | -1.14 | 24.441 | 25.2 | 24.15 | 49292 |
| 1734042480 | 24.48 | 0.2 | 0.82 | 24.5515 | 24.6979 | 24.43 | 81351 |
| 1733955900 | 24.28 | 0.27 | 1.12 | 24.2 | 24.375 | 24.1 | 63911 |
| 1733869200 | 24.01 | -0.46 | -1.88 | 24.155 | 24.155 | 24.01 | 85895 |
| 1733782800 | 24.47 | -0.34 | -1.37 | 23.6601 | 24.68 | 23.6601 | 111420 |
| 1733523600 | 24.81 | -0.23 | -0.92 | 25.65 | 25.65 | 24.75 | 70231 |
| 1733437500 | 25.04 | -0.06 | -0.24 | 24.55 | 25.17 | 24.55 | 127369 |
| 1733350980 | 25.1 | -0.58 | -2.26 | 25.31 | 25.33 | 25.1 | 33752 |
| 1733264700 | 25.68 | 0.32 | 1.26 | 26.54 | 26.54 | 25.31 | 77801 |
| 1733178180 | 25.36 | 0.18 | 0.71 | 25.3 | 25.48 | 25.23 | 94148 |
| 1732918200 | 25.18 | 0.64 | 2.61 | 24.99 | 25.18 | 24.99 | 50056 |
| 1732746540 | 24.54 | 0 | 0.00 | 23.7801 | 24.73 | 23.7801 | 55718 |
| 1732660140 | 24.54 | -0.02 | -0.08 | 23.6 | 24.58 | 23.6 | 173952 |
| 1732573560 | 24.56 | 0.03 | 0.12 | 24.025 | 24.5725 | 24.025 | 84010 |
| 1732314000 | 24.53 | 0.33 | 1.36 | 24.345 | 24.53 | 24.34 | 61113 |
| 1732227900 | 24.2 | -0.02 | -0.08 | 24.185 | 24.27 | 24.1375 | 53336 |
| 1732141740 | 24.22 | -0.31 | -1.26 | 24.085 | 24.24 | 24.04 | 35971 |
| 1732054800 | 24.53 | -0.24 | -0.97 | 23.84 | 24.6 | 23.84 | 69987 |
| 1731968640 | 24.77 | -0.02 | -0.07 | 25.52 | 25.52 | 24.56 | 105633 |
| 1731709260 | 24.787 | -0.23 | -0.93 | 24.755 | 24.857 | 24.7 | 75324 |
| 1731622800 | 25.02 | 0.23 | 0.93 | 24.9622 | 25.16 | 24.8 | 50317 |
| 1731536760 | 24.79 | -0.22 | -0.88 | 24.96 | 25 | 24.79 | 119405 |
| 1731450480 | 25.01 | -0.7 | -2.72 | 25.22 | 26.27 | 24.858 | 69594 |
| 1731363600 | 25.71 | -0.79 | -2.98 | 25.7 | 25.795 | 25.7 | 74744 |
| 1731104400 | 26.5 | -0.52 | -1.93 | 26.19 | 26.65 | 25.6 | 44785 |
| 1731018540 | 27.022 | 0.38 | 1.43 | 25.72 | 27.8 | 25.72 | 43339 |
| 1730931600 | 26.64 | -0.09 | -0.34 | 26.43 | 26.7 | 26.242 | 17905 |
| 1730845680 | 26.73 | 0.34 | 1.29 | 26.4 | 27.11 | 26.2603 | 242101 |
| 1730759160 | 26.39 | 0.13 | 0.50 | 26.36 | 27.2 | 26.2 | 177863 |
| 1730496420 | 26.26 | 0.5 | 1.94 | 26.12 | 26.34 | 25.91 | 361520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
