We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.27 | -1.09979633401 | 24.55 | 25.65 | 23.6601 | 91765 | 24.56769298 | DR |
4 | -0.6822 | -2.73293219348 | 24.9622 | 26.54 | 23.6 | 77892 | 24.7206249 | DR |
12 | -4.96 | -16.9630642955 | 29.24 | 30.23 | 23.6 | 58761 | 25.81355928 | DR |
26 | -4.595 | -15.9134199134 | 28.875 | 32.9379 | 23.6 | 65916 | 27.88904501 | DR |
52 | -0.29087559 | -1.18382264781 | 24.57087559 | 32.9379 | 23.6 | 36810 | 27.9644313 | DR |
156 | 3.28376685 | 15.6397903688 | 20.99623315 | 32.9379 | 17.15495072 | 21978 | 24.48695208 | DR |
260 | -0.49085559 | -1.98158512618 | 24.77085559 | 32.9379 | 13.12868678 | 15465 | 23.97829757 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (0.00%) | 5.3M |
OGCIFOceanaGold Philippines Inc OGP (GM) | US$ 0.00 (0.00%) | 1.09M |
PLLWFPolarean Imaging Ltd (PK) | US$ 0.015 (0.00%) | 550k |
PCCYFPetrochina Co Ltd (PK) | US$ 0.7552 (0.00%) | 505.66k |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 500.1k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions