We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.315 | 5.11374684037 | 25.715 | 27.925 | 25.69 | 91737 | 27.0696386 | DR |
4 | 3.15 | 13.1909547739 | 23.88 | 27.925 | 22.6 | 117726 | 24.73328014 | DR |
12 | 0.84 | 3.20733104238 | 26.19 | 27.925 | 22.14 | 97193 | 24.54543547 | DR |
26 | -4.73 | -14.8929471033 | 31.76 | 32.9379 | 22.14 | 83433 | 26.49065983 | DR |
52 | 1.91671542 | 7.63227690864 | 25.11328458 | 32.9379 | 22.14 | 50828 | 26.99135294 | DR |
156 | 5.3553395 | 24.7078356775 | 21.6746605 | 32.9379 | 17.1498044 | 25904 | 24.59870759 | DR |
260 | 0.58391539 | 2.20794646395 | 26.44608461 | 32.9379 | 13.1247483 | 18375 | 24.04246577 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions