Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marketing Worldwide Corporation (PK) | MWWC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 11:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00015 | 0.0001 | 0.0003 | 0.0002 | 0.0002 |
MWWC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0003 | 0.0001 | 0.0001805 | 833,604 | 0.0001 | 100.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001807 | 2,598,774 | 0.00 | 0.00% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0001948 | 3,521,960 | -0.00005 | -20.00% |
| 6 Months | 0.0002 | 0.00035 | 0.0001 | 0.0002083 | 13,400,367 | 0.00 | 0.00% |
| 1 Year | 0.0004 | 0.0004 | 0.00005 | 0.0001906 | 37,181,305 | -0.0002 | -50.00% |
| 3 Years | 0.0009 | 0.0212 | 0.00005 | 0.0027279 | 44,755,746 | -0.0007 | -77.78% |
| 5 Years | 0.0001 | 0.0212 | 0.000001 | 0.0025138 | 37,690,557 | 0.0001 | 100.00% |
MWWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0003 | 0.0001 | 8,364,255 |
| Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 60,000 |
| Apr 29 2024 | 0.0002 | 0.00005 | 33.36% | 0.00016 | 0.0002 | 0.00015 | 485,121 |
| Apr 26 2024 | 0.00015 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 1,136,900 |
| Apr 25 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 486,000 |
| Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,000,000 |
| Apr 23 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 1,020,700 |
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,541,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,200,480 |
| Apr 18 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.00025 | 0.0001 | 1,755,000 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 169,000 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 5,913,611 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,645,698 |
| Apr 12 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 110,040 |
| Apr 11 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 1,402,001 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 20,000 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 150,660 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 101,549 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 115,052 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,415,437 |
| Apr 03 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 9,247,237 |
| Apr 02 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 930,069 |
