Telekom Malaysian (PK) Historical Data - MYTEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.32	24.2424242424	1.32	1.68	1.32	122	1.66559671	CS
26	0.46	38.9830508475	1.18	1.68	1.18	288	1.32528594	CS
52	0.58	54.7169811321	1.06	1.68	1.06	259	1.32528594	CS
156	0.32	24.2424242424	1.32	1.68	0.0008	3305	1.11535266	CS
260	0.74	82.2222222222	0.9	1.68	0.0008	2762	1.10994191	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732569960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732310760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732224360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732137960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1732051560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731965160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731705960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731619560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731533160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731446760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731360360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731101160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1731014760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730928360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730841960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730755560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730496360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730409960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730323560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730237160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1730150760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729891560	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729805160	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729718760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729632360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729545960	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729286760	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729200360	1.6399999	0	0.00	1.6399999	1.6399999	1.6399999	0
1729113960	1.6399999	-0.01	-0.61	1.6399999	1.6399999	1.6399999	100
1729027680	1.65	-0.03	-1.79	1.65	1.65	1.65	100
1728941220	1.68	0.36	27.27	1.68	1.68	1.68	286
1728682200	1.32	0	0.00	1.32	1.32	1.32	0
1728595800	1.32	0	0.00	1.32	1.32	1.32	0
1728509400	1.32	0	0.00	1.32	1.32	1.32	0
1728423000	1.32	0	0.00	1.32	1.32	1.32	0
1728336600	1.32	0	0.00	1.32	1.32	1.32	0
1728077400	1.32	0	0.00	1.32	1.32	1.32	0
1727991000	1.32	0	0.00	1.32	1.32	1.32	0
1727904600	1.32	0	0.00	1.32	1.32	1.32	0
1727818200	1.32	0	0.00	1.32	1.32	1.32	0
1727731800	1.32	0	0.00	1.32	1.32	1.32	0
1727472600	1.32	0	0.00	1.32	1.32	1.32	0
1727386200	1.32	0	0.00	1.32	1.32	1.32	0
1727274600	1.32	0	0.00	1.32	1.32	1.32	0
1727188200	1.32	0	0.00	1.32	1.32	1.32	0
1727101800	1.32	0	0.00	1.32	1.32	1.32	0
1726842600	1.32	0	0.00	1.32	1.32	1.32	0
1726756200	1.32	0	0.00	1.32	1.32	1.32	0
1726669800	1.32	0	0.00	1.32	1.32	1.32	0
1726583400	1.32	0	0.00	1.32	1.32	1.32	0
1726497000	1.32	0	0.00	1.32	1.32	1.32	0
1726237800	1.32	0	0.00	1.32	1.32	1.32	0
1726151400	1.32	0	0.00	1.32	1.32	1.32	0
1726065000	1.32	0	0.00	1.32	1.32	1.32	0
1725978600	1.32	0	0.00	1.32	1.32	1.32	0
1725892200	1.32	0	0.00	1.32	1.32	1.32	0
1725633000	1.32	0	0.00	1.32	1.32	1.32	0
1725546600	1.32	0	0.00	1.32	1.32	1.32	0
1725460200	1.32	0	0.00	1.32	1.32	1.32	0
1725373800	1.32	0	0.00	1.32	1.32	1.32	0
1725028200	1.32	0	0.00	1.32	1.32	1.32	0
1724941800	1.32	0	0.00	1.32	1.32	1.32	0
1724855400	1.32	0	0.00	1.32	1.32	1.32	0
1724769000	1.32	0	0.00	1.32	1.32	1.32	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Telekom Malaysian (PK) (MYTEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Telekom Malaysian (PK) (MYTEF) Historical

Telekom Malaysian (PK) (MYTEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%