Peel Hunt Quote - PEEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Peel Hunt Limited (PEEL) Share Price

Peel Hunt Limited (PEEL)

109.00

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

109.00

Bid

108.00

Ask

110.00

Volume

5,000

106.00 Day's Range 109.00

90.00 52 Week Range 147.00

Market Cap

Previous Close

109.00

Open

108.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,641

Shares Outstanding

122,807,085

Dividend Yield

-

PE Ratio

-41.76

Earnings Per Share (EPS)

-0.03

Revenue

85.95M

Net Profit

-3.2M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.peelhunt.com

Headquarters

Guernsey, Gbr

Founded

-

Peel Hunt Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker PEEL. The last closing price for Peel Hunt was 109p. Over the last year, Peel Hunt shares have traded in a share price range of 90.00p to 147.00p.

Peel Hunt currently has 122,807,085 shares outstanding. The market capitalization of Peel Hunt is £133.86 million. Peel Hunt has a price to earnings ratio (PE ratio) of -41.76.

Peel Hunt Limited Notification of transactions by PDMRs

Peel Hunt Limited 28 October 2024 28 October 2024 Peel Hunt Limited (the "Company" and, together with its subsidiaries, "Peel Hunt" or the "Group") Notification of transactions by...

Peel Hunt expects revenue surge as performance improves in banking

Peel Hunt Ltd on Tuesday said it anticipates an improved performance amid a boost from investment banking in its core ...

Peel Hunt Limited Half Year Trading Update

Peel Hunt Limited 01 October 2024 1 October 2024 Peel Hunt Limited ("Peel Hunt") Half Year Trading Update: Performance in line with expectations Peel Hunt, a leading UK investment bank...

Peel Hunt Limited Result of AGM

Peel Hunt Limited 04 July 2024 4 July 2024 Peel Hunt Limited ("Peel Hunt") Results of AGM Following the Annual General Meeting held today, 4 July 2024, Peel Hunt announces the result...

Peel Hunt encouraged by increase in activity in first quarter

Peel Hunt Ltd on Thursday reported "tentative" signs of a pick up in equity capital markets as it said trading in the ...

Peel Hunt Limited AGM Trading Update

Peel Hunt Limited 04 July 2024 4 July 2024 Peel Hunt Limited AGM Trading Update Peel Hunt Limited ("Peel Hunt" or the "Company") today provides the following trading update in relation...

Peel Hunt Limited Notice of AGM and Annual Report

Peel Hunt Limited 19 June 2024 19 June 2024 Peel Hunt Limited ("Peel Hunt" or the "Company") Notice of Annual General Meeting and Annual Report & Accounts Peel Hunt today confirms that:...

Peel Hunt cuts costs as annual loss widens but says IPOs reviving

Peel Hunt Ltd on Thursday said revenue growth failed to fully mitigate the impact of the inflationary conditions hurt ...

Peel Hunt Limited Notification of transactions by PDMRs

Peel Hunt Limited 28 October 2024 28 October 2024 Peel Hunt Limited (the "Company" and, together with its subsidiaries, "Peel Hunt" or the "Group") Notification of transactions by...

Peel Hunt expects revenue surge as performance improves in banking

Peel Hunt Ltd on Tuesday said it anticipates an improved performance amid a boost from investment banking in its core ...

Peel Hunt Limited Half Year Trading Update

Peel Hunt Limited 01 October 2024 1 October 2024 Peel Hunt Limited ("Peel Hunt") Half Year Trading Update: Performance in line with expectations Peel Hunt, a leading UK investment bank...

Peel Hunt Limited Result of AGM

Peel Hunt Limited 04 July 2024 4 July 2024 Peel Hunt Limited ("Peel Hunt") Results of AGM Following the Annual General Meeting held today, 4 July 2024, Peel Hunt announces the result...

Peel Hunt encouraged by increase in activity in first quarter

Peel Hunt Ltd on Thursday reported "tentative" signs of a pick up in equity capital markets as it said trading in the ...

Peel Hunt Limited AGM Trading Update

Peel Hunt Limited 04 July 2024 4 July 2024 Peel Hunt Limited AGM Trading Update Peel Hunt Limited ("Peel Hunt" or the "Company") today provides the following trading update in relation...

Peel Hunt Limited Notice of AGM and Annual Report

Peel Hunt Limited 19 June 2024 19 June 2024 Peel Hunt Limited ("Peel Hunt" or the "Company") Notice of Annual General Meeting and Annual Report & Accounts Peel Hunt today confirms that:...

Peel Hunt cuts costs as annual loss widens but says IPOs reviving

Peel Hunt Ltd on Thursday said revenue growth failed to fully mitigate the impact of the inflationary conditions hurt ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.5	-2.24215246637	111.5	111.5	106	135418	109	DE
4	-5	-4.38596491228	114	118	106	90529	110.94838954	DE
12	-25.5	-18.9591078067	134.5	136.5	106	61641	119.01949325	DE
26	-26	-19.2592592593	135	147	106	48458	126.59286726	DE
52	18	19.7802197802	91	147	90	58673	122.66581564	DE
156	-105.5	-49.1841491841	214.5	226.5	77.5	107215	115.68186819	DE
260	-123.5	-53.1182795699	232.5	234	77.5	108986	122.9041364	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.1B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

blackhawks

blackhawks 45 seconds ago

Bet the GOP Senators told him they would demand the ethics report before beginning debate.

na na

na na 50 seconds ago

Oh yea, I did ask about a PR saying we need to keep the momentum going. I'm like flies on a candied apple.

Fallingknife75

Fallingknife75 1 minute ago

Added a few more 7's this AM as well.

All the best,

Knife

Konaploinks

Konaploinks 2 minutes ago

I told you 30.00 was a gift. The mention of quantum computing by Charles Payne in Fox News this morning did it. We need a TV commercial then it’s off to 100.00 and beyond quickly. Its THE QUANTUM BOOM!

declaes

declaes 2 minutes ago

You better keep away from the pills man. Maybe GRST can help with your addiction. Good luck 🖕🏼

Stock_Barber

Stock_Barber 2 minutes ago

Remember when you posted this to pump the stock? Posting false information as if it was a fact to move a stock that you own is illegal!

Front And Center_Digital Brand Media and Marketing Group $DBMM To Be Featured on "Your Money" Segment On CNN, Share Price To Rise On Nationwide Expo

StayHumble

StayHumble 2 minutes ago

🎃Yes✅Win-Win! $UBQU eliminates $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

glenn1919

glenn1919 2 minutes ago

FREY...............................................https://stockcharts.com/h-sc/ui?s=FREY&p=W&b=5&g=0&id=p86431144783

Golden Cross

Golden Cross 2 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

MahinAgency

MahinAgency 2 minutes ago

NASDAQ: $CRDL MAvERIC-Pilot Study:

Efficacy: Significant reductions in pericarditis pain (mean score 5.8 to 1.5) and inflammation (CRP normalized in 80% of patients). Episodes dropped from 5.8/year to 0.9 during the trial.

$Money Bags$

$Money Bags$ 2 minutes ago

Do we, this is doing better without one. Haha

katiesdad7

katiesdad7 2 minutes ago

I speak to him regularly. He is doing great and is at his summer rental enjoying life. My sources tell me we will all be enjoying life by Christmas.

Paulie Pennies

Paulie Pennies 3 minutes ago

$ASII They haven't said much about Haase but the filings leave me to believe he won controlling interest of ASII in a poker game with Bill Alessi 🤣 I would be shocked if Ben Farzam didnt become the majority holder.

Golden Cross

Golden Cross 3 minutes ago

$ILLR Former Head of Product at #TikTok Sean Kim joins Triller Group ~~ Kim brings experience from TikTok and Amazon Prime to build the next generation of the Triller App
https://www.globenewswire.com/news-release/2024/11/20/2984433/0/en/Former-Head-of-Product-at-TikTok-Sean-Kim-joins-Triller

glenn1919

glenn1919 3 minutes ago

FREY................................https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134

nadodude

nadodude 3 minutes ago

CEO Chris Pavlovski is considering adding Bitcoin to the company's balance sheet, posted on X today.

ergo sum

ergo sum 3 minutes ago

No more pearly Gaetz?

But he was re elected?

Nihil8

Nihil8 3 minutes ago

Hi_Lo was right

iclight

iclight 3 minutes ago

ER docs aren't recommending brain cancer treatments to their patients. They are sending patients to qualified oncologists.

MahinAgency

MahinAgency 3 minutes ago

NASDAQ: $ILLR SHORT SQUEEZE ALERTS BIG NEWS:

Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

Kim’s experience also includes stints at DirecTV, Amazon Prime

$theDDmessiah

$theDDmessiah 3 minutes ago

MartinLutherKing

MartinLutherKing 4 minutes ago

The world has been waiting for to long, the time has come brothers

helpx

helpx 4 minutes ago

We need an update to break 0.005

RobotDroid

RobotDroid 4 minutes ago

They will be MIA for the rest of the year. Stupid SH already gave them free money.

oldstocks

oldstocks 4 minutes ago

PB the motive is all these companies are interconnected and they need each other to keep revenues coming in. Many times they are working for the same customers

Mineral Commodities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions