Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NewHydrogen Inc (PK) | NEWH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -4.23% | 0.0068 | 10:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0068 | 0.0067 | 0.0068 | 0.0071 |
NEWH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.0072 | 0.0067 | 0.007007 | 394,748 | -0.0002 | -2.86% |
| 1 Month | 0.007 | 0.00783 | 0.0041 | 0.0070062 | 928,489 | -0.0002 | -2.86% |
| 3 Months | 0.0075 | 0.008 | 0.0041 | 0.0070132 | 755,297 | -0.0007 | -9.33% |
| 6 Months | 0.0096 | 0.0097 | 0.0041 | 0.0074521 | 697,449 | -0.0028 | -29.17% |
| 1 Year | 0.0126 | 0.0182 | 0.0041 | 0.0095243 | 700,318 | -0.0058 | -46.03% |
| 3 Years | 0.0429 | 0.056 | 0.0041 | 0.0225365 | 1,850,743 | -0.0361 | -84.15% |
| 5 Years | 0.051 | 0.056 | 0.0041 | 0.0229871 | 1,873,964 | -0.0442 | -86.67% |
NEWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0071 | 0.00025 | 3.65% | 0.0067 | 0.0071 | 0.0067 | 866,700 |
| May 08 2024 | 0.00685 | 0.00001 | 0.15% | 0.0067 | 0.00685 | 0.0067 | 439,611 |
| May 07 2024 | 0.00684 | -0.00006 | -0.87% | 0.0071 | 0.0071 | 0.0068 | 118,118 |
| May 06 2024 | 0.0069 | -0.0003 | -4.17% | 0.0068 | 0.0072 | 0.0067 | 326,100 |
| May 03 2024 | 0.0072 | 0.0002 | 2.86% | 0.007 | 0.0072 | 0.0068 | 223,209 |
| May 02 2024 | 0.007 | -0.0003 | -4.11% | 0.0073 | 0.0073 | 0.0066 | 1,032,326 |
| May 01 2024 | 0.0073 | 0.0003 | 4.29% | 0.0073 | 0.0073 | 0.0072 | 1,127,341 |
| Apr 30 2024 | 0.007 | 0.0008 | 12.90% | 0.0071 | 0.0071 | 0.0063 | 287,230 |
| Apr 29 2024 | 0.0062 | -0.00076 | -10.92% | 0.0063 | 0.0074 | 0.0062 | 257,682 |
| Apr 26 2024 | 0.00696 | 0.00036 | 5.45% | 0.00674 | 0.0075 | 0.0059 | 655,800 |
| Apr 25 2024 | 0.0066 | 0.0001 | 1.54% | 0.00682 | 0.0071 | 0.0066 | 133,600 |
| Apr 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.00674 | 0.0059 | 162,000 |
| Apr 23 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.0072 | 0.0043 | 235,111 |
| Apr 22 2024 | 0.007 | 0.00015 | 2.19% | 0.0066 | 0.007 | 0.0041 | 9,224,644 |
| Apr 19 2024 | 0.00685 | -0.00065 | -8.67% | 0.00685 | 0.007 | 0.0067 | 347,260 |
| Apr 18 2024 | 0.0075 | 0.0001 | 1.35% | 0.0072 | 0.00783 | 0.0067 | 1,392,360 |
| Apr 17 2024 | 0.0074 | 0.0009 | 13.85% | 0.0066 | 0.0074 | 0.0066 | 190,631 |
| Apr 16 2024 | 0.0065 | -0.001 | -13.33% | 0.00725 | 0.0075 | 0.0064 | 1,248,401 |
| Apr 15 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.007 | 55,172 |
| Apr 12 2024 | 0.0075 | 0.0003 | 4.17% | 0.007 | 0.0075 | 0.007 | 246,485 |
| Apr 11 2024 | 0.0072 | -0.0003 | -4.00% | 0.0075 | 0.0075 | 0.0065 | 599,083 |
| Apr 10 2024 | 0.0075 | 0.0006 | 8.70% | 0.0069 | 0.0075 | 0.0069 | 1,415,924 |
