ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.85
-0.17%
US Tech 100
18,252.08
0.11%
S&P 500
5,315.79
-0.11%
US Dollar vs CAD
1.36619
0.15%
Bitcoin
70,241.77
0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. New Generation Consumer Group Inc (PK) (NGCG)

  7. New Generation Consumer Group Inc (PK) (NGCG) Historical

NGCG New Generation Consumer Group Inc (PK)

0.00195
-0.00035 (-15.22%)
Last Updated: 11:50:01
Delayed by 15 minutes

NGCG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.0023 0.0008 53.33% 0.0015 0.0024 0.0015 24,089,644
May 20 2024 0.0015 0.0003 25.01% 0.0013 0.0015 0.00125 1,566,000
May 17 2024 0.0012 0.0001 9.09% 0.0012 0.0014 0.0012 561,428
May 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 15 2024 0.0011 -0.0003 -21.43% 0.0011 0.00128 0.0011 1,467,510
May 14 2024 0.0014 0.00025 21.74% 0.00115 0.0015 0.0011 355,245
May 13 2024 0.00115 0.00005 4.55% 0.0012 0.0012 0.0011 601,000
May 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 09 2024 0.0011 0.00 0.00% 0.0011 0.001125 0.0011 1,148,412
May 08 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 60,000
May 07 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 100,000
May 06 2024 0.0011 0.0001 10.00% 0.0011 0.0011 0.0011 300,005
May 03 2024 0.001 0.00 0.00% 0.0012 0.0012 0.001 5,753,635
May 02 2024 0.001 0.00 0.00% 0.0012 0.0012 0.001 1,537,391
May 01 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 500,000
Apr 30 2024 0.0011 -0.0005 -31.25% 0.0015 0.0015 0.0008 34,292,879
Apr 29 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0015 291,905
Apr 26 2024 0.0016 0.0001 6.67% 0.00145 0.0016 0.00145 383,015
Apr 25 2024 0.0015 0.0001 7.14% 0.0014 0.00155 0.0014 247,290
Apr 24 2024 0.0014 0.00 0.00% 0.0013 0.0014 0.0013 149,929
Apr 23 2024 0.0014 -0.0001 -6.67% 0.0013 0.0014 0.0013 318,929
Apr 22 2024 0.0015 0.0001 7.14% 0.0015 0.0015 0.0013 333,601
Apr 19 2024 0.0014 -0.00005 -3.45% 0.0014 0.0014 0.0014 55,104
Apr 18 2024 0.00145 -0.00015 -9.38% 0.0016 0.0016 0.0013 4,612,088
Apr 17 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 224,143
Apr 16 2024 0.0016 0.00015 10.35% 0.0014 0.0016 0.0014 421,059
Apr 15 2024 0.00145 0.00 0.00% 0.00145 0.00145 0.00145 0
Apr 12 2024 0.00145 0.00 0.00% 0.0014 0.00145 0.0014 170,400
Apr 11 2024 0.00145 0.00005 3.57% 0.00145 0.00145 0.00145 70,010
Apr 10 2024 0.0014 -0.0003 -17.65% 0.0016 0.0016 0.0014 2,280,000
Apr 09 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0016 570,065
Apr 08 2024 0.0017 -0.0003 -15.00% 0.0021 0.0021 0.0015 4,736,127
Apr 05 2024 0.002 0.0003 17.65% 0.0017 0.002 0.0016 9,193,033
Apr 04 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 20,000
Apr 03 2024 0.0017 0.0001 6.25% 0.00175 0.00175 0.0017 37,505
Apr 02 2024 0.0016 -0.0002 -11.11% 0.0016 0.0017 0.0016 697,142
Apr 01 2024 0.0018 0.00 0.00% 0.0017 0.0019 0.0015 1,464,277
Mar 28 2024 0.0018 -0.0001 -5.26% 0.0017 0.0019 0.0017 656,559
Mar 27 2024 0.0019 0.0003 18.75% 0.0017 0.0019 0.0017 5,021,379
Mar 26 2024 0.0016 0.0002 14.29% 0.0014 0.00169 0.0014 624,008
Mar 25 2024 0.0014 -0.0003 -17.65% 0.0017 0.0018 0.0013 2,539,009
Mar 22 2024 0.0017 0.0002 13.33% 0.0015 0.0017 0.0013 265,010
Mar 21 2024 0.0015 0.0001 7.14% 0.0014 0.00165 0.0013 1,531,709
Mar 20 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0013 1,318,505
Mar 19 2024 0.0015 0.0001 7.14% 0.0013 0.0015 0.0013 273,005
Mar 18 2024 0.0014 0.00 0.00% 0.0014 0.0015 0.0013 917,610
Mar 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 2,053,115
Mar 14 2024 0.0014 0.00 0.00% 0.0015 0.0015 0.0014 1,499,905
Mar 13 2024 0.0014 -0.0001 -6.67% 0.0015 0.0015 0.0014 1,123,746
Mar 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 10,000
Mar 11 2024 0.0015 -0.0001 -6.25% 0.002 0.0021 0.0014 4,047,454
Mar 08 2024 0.0016 0.00025 18.52% 0.0012 0.0018 0.0012 8,485,546
Mar 07 2024 0.00135 0.00015 12.51% 0.0012 0.00138 0.0012 266,034
Mar 06 2024 0.0012 -0.0001 -7.69% 0.0014 0.0014 0.0012 3,107,609
Mar 05 2024 0.0013 -0.0003 -18.75% 0.0013 0.00145 0.0013 364,401
Mar 04 2024 0.0016 0.0003 23.08% 0.0016 0.0016 0.0016 224,994
Mar 01 2024 0.0013 -0.0004 -23.53% 0.0015 0.0015 0.0013 85,020
Feb 29 2024 0.0017 0.0004 30.77% 0.0017 0.0017 0.0017 105
Feb 28 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 400,200
Feb 27 2024 0.0013 -0.0002 -13.33% 0.00139 0.00139 0.0013 11,105
Feb 26 2024 0.0015 0.0003 25.01% 0.0013 0.0017 0.0013 917,630
Feb 23 2024 0.0012 -0.00005 -4.00% 0.0013 0.0013 0.0012 1,161,726
Feb 22 2024 0.00125 -0.00015 -10.71% 0.0012 0.00125 0.0012 185,411

Your Recent History

USOTC
NGCG
New Generation Consumer (PK)
BIT
UV8BQW
UniCredit Bank
BIT
F13919
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved