We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.30973451327 | 1.13 | 1.22 | 1.11 | 11646 | 1.13599506 | CS |
| 4 | -0.23 | -16.1971830986 | 1.42 | 1.508 | 1.11 | 25559 | 1.26339517 | CS |
| 12 | -0.61 | -33.8888888889 | 1.8 | 2 | 1.1 | 54313 | 1.49492262 | CS |
| 26 | -0.4 | -25.1572327044 | 1.59 | 2.57 | 0.597 | 50197 | 1.47245619 | CS |
| 52 | -1.6 | -57.3476702509 | 2.79 | 3.84 | 0.597 | 33968 | 1.80630579 | CS |
| 156 | 0.34 | 40 | 0.85 | 6.15 | 0.55 | 19284 | 2.12123632 | CS |
| 260 | 1.0877 | 1063.24535679 | 0.1023 | 6.15 | 0.033 | 17151 | 1.63767653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745443560 | 1.19 | 0.03 | 3.03 | 1.16 | 1.22 | 1.16 | 21783 |
| 1745357340 | 1.155 | 0.03 | 2.21 | 1.1299999 | 1.16 | 1.1299999 | 4128 |
| 1745270400 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.158 | 1.11 | 12947 |
| 1744925340 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.22 | 1.11 | 15706 |
| 1744838940 | 1.12 | -0.02 | -1.75 | 1.1299999 | 1.15 | 1.12 | 13804 |
| 1744752360 | 1.1399999 | -0.05 | -4.44 | 1.178 | 1.2 | 1.1299999 | 4334 |
| 1744666140 | 1.193 | -0.03 | -2.21 | 1.21 | 1.22 | 1.1125 | 15700 |
| 1744406940 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.16 | 10314 |
| 1744320120 | 1.22 | 0.02 | 1.67 | 1.2 | 1.29 | 1.2 | 14871 |
| 1744234140 | 1.2 | -0.05 | -4.00 | 1.2125 | 1.25 | 1.2 | 25958 |
| 1744147740 | 1.25 | 0.01 | 0.56 | 1.24 | 1.25 | 1.2 | 12993 |
| 1744061220 | 1.243 | -0.03 | -2.13 | 1.21 | 1.26 | 1.21 | 17157 |
| 1743802020 | 1.27 | -0.06 | -4.22 | 1.3899999 | 1.3899999 | 1.2 | 22829 |
| 1743715440 | 1.326 | -0.01 | -1.04 | 1.35 | 1.35 | 1.31 | 10248 |
| 1743629040 | 1.34 | 0.03 | 2.29 | 1.32 | 1.41 | 1.25 | 37399 |
| 1743542640 | 1.31 | -0.09 | -6.43 | 1.42 | 1.42 | 1.26 | 14838 |
| 1743456180 | 1.4 | 0.13 | 10.50 | 1.27 | 1.42 | 1.26 | 11770 |
| 1743197340 | 1.2669999 | -0.02 | -1.40 | 1.29 | 1.508 | 1.25 | 110851 |
| 1743110880 | 1.285 | -0.06 | -4.46 | 1.32 | 1.32 | 1.21 | 101824 |
| 1743024540 | 1.345 | -0.08 | -5.28 | 1.42 | 1.45 | 1.28 | 27955 |
| 1742938140 | 1.42 | 0.1 | 7.58 | 1.35 | 1.46 | 1.23 | 70143 |
| 1742851200 | 1.32 | -0.21 | -13.70 | 1.5 | 1.5 | 1.21 | 115197 |
| 1742592540 | 1.5296 | -0.02 | -1.32 | 1.6299999 | 1.6299999 | 1.518 | 21290 |
| 1742505960 | 1.55 | 0.15 | 10.71 | 1.43 | 1.6399999 | 1.3919999 | 80563 |
| 1742419200 | 1.4 | 0.2 | 16.67 | 1.3 | 1.5 | 1.26 | 229887 |
| 1742333400 | 1.2 | -0.02 | -1.32 | 1.29 | 1.29 | 1.176 | 10462 |
| 1742246400 | 1.216 | -0.05 | -3.87 | 1.28 | 1.29 | 1.2 | 10757 |
| 1741987680 | 1.2649999 | 0.14 | 11.95 | 1.18 | 1.29 | 1.15 | 11312 |
| 1741901340 | 1.1299999 | -0.01 | -0.88 | 1.11 | 1.1399999 | 1.1 | 14336 |
| 1741814940 | 1.1399999 | -0.15 | -11.49 | 1.235 | 1.3 | 1.11 | 29732 |
| 1741728480 | 1.288 | 0.1 | 8.01 | 1.23 | 1.29 | 1.23 | 14581 |
| 1741641600 | 1.1924999 | 0.04 | 3.70 | 1.195 | 1.28 | 1.15 | 30878 |
| 1741386000 | 1.15 | -0.05 | -4.17 | 1.2 | 1.23 | 1.15 | 34923 |
| 1741300140 | 1.2 | -0.18 | -13.04 | 1.3799999 | 1.4 | 1.17 | 42608 |
| 1741213440 | 1.3799999 | 0.01 | 0.91 | 1.374 | 1.45 | 1.37 | 16271 |
| 1741126800 | 1.3675 | 0.13 | 10.28 | 1.26 | 1.56 | 1.26 | 37140 |
| 1741040760 | 1.24 | 0.04 | 3.33 | 1.31 | 1.426 | 1.17 | 30530 |
| 1740781260 | 1.2 | -0.11 | -8.40 | 1.31 | 1.364 | 1.2 | 24742 |
| 1740695340 | 1.31 | 0.03 | 2.34 | 1.37 | 1.44 | 1.28 | 17370 |
| 1740608400 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3899999 | 1.22 | 26257 |
| 1740522480 | 1.3 | -0.25 | -16.13 | 1.55 | 1.61 | 1.18 | 134430 |
| 1740435600 | 1.55 | -0.04 | -2.21 | 1.69 | 1.69 | 1.55 | 33745 |
| 1740176400 | 1.585 | -0.09 | -5.51 | 1.66 | 1.71 | 1.57 | 42523 |
| 1740090480 | 1.6775 | 0 | 0.15 | 1.68 | 1.705 | 1.615 | 17595 |
| 1740003960 | 1.675 | -0.04 | -2.05 | 1.79 | 1.8 | 1.6399999 | 39913 |
| 1739917740 | 1.71 | 0.04 | 2.40 | 1.68 | 1.79 | 1.67 | 49116 |
| 1739572020 | 1.67 | 0.01 | 0.60 | 1.66 | 1.75 | 1.65 | 31841 |
| 1739485320 | 1.66 | -0.07 | -4.05 | 1.8 | 1.8 | 1.65 | 32782 |
| 1739398920 | 1.73 | 0.02 | 1.17 | 1.81 | 1.81 | 1.73 | 53909 |
| 1739312940 | 1.71 | 0.06 | 3.64 | 1.66 | 1.73 | 1.66 | 18039 |
| 1739226000 | 1.65 | -0.11 | -5.98 | 1.85 | 1.85 | 1.61 | 80827 |
| 1738967160 | 1.755 | 0.01 | 0.86 | 1.7 | 1.79 | 1.61 | 46136 |
| 1738880400 | 1.74 | 0.11 | 6.75 | 1.73 | 1.79 | 1.61 | 75513 |
| 1738794000 | 1.6299999 | -0.17 | -9.44 | 1.81 | 1.84 | 1.61 | 72325 |
| 1738708080 | 1.8 | -0.12 | -6.25 | 1.96 | 1.96 | 1.65 | 148002 |
| 1738621740 | 1.92 | 0.23 | 13.61 | 1.76 | 2 | 1.71 | 298348 |
| 1738362000 | 1.69 | 0.29 | 20.71 | 1.3899999 | 1.75 | 1.36 | 111468 |
| 1738276080 | 1.4 | -0.06 | -4.11 | 1.46 | 1.718 | 1.4 | 171261 |
| 1738189740 | 1.46 | -0.31 | -17.51 | 1.8 | 1.8 | 1.45 | 337764 |
| 1738103280 | 1.77 | -0.37 | -17.29 | 2.32 | 2.39 | 1.73 | 475871 |
| 1738016820 | 2.14 | 0.97 | 82.91 | 1.3899999 | 2.57 | 1.385 | 736678 |
| 1737757440 | 1.17 | 0.14 | 13.59 | 1.03 | 1.4 | 1.03 | 107672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
