Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Canyon Gold Corporation (PK) | NGLD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.3575 | -10.19% | 3.15 | 15:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 2.7105 | 3.70 | 3.15 | 3.5075 |
NGLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.84 | 2.50 | 3.12 | 19,155 | -0.05 | -1.56% |
| 1 Month | 4.87 | 5.21 | 2.50 | 3.78 | 19,250 | -1.72 | -35.32% |
| 3 Months | 3.88 | 5.21 | 2.00 | 3.64 | 16,604 | -0.73 | -18.81% |
| 6 Months | 3.90 | 6.15 | 1.21 | 3.36 | 13,792 | -0.75 | -19.23% |
| 1 Year | 1.64 | 6.15 | 0.99 | 3.37 | 9,985 | 1.51 | 92.07% |
| 3 Years | 0.80 | 6.15 | 0.32 | 2.97 | 6,059 | 2.35 | 293.75% |
| 5 Years | 0.065 | 6.15 | 0.03 | 1.38 | 10,408 | 3.09 | 4,746.15% |
NGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.15 | -0.36 | -10.19% | 3.55 | 3.70 | 2.7105 | 19,865 |
| Apr 25 2024 | 3.5075 | 0.60 | 20.53% | 2.94 | 3.84 | 2.85 | 33,847 |
| Apr 24 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.00 | 2.8875 | 8,554 |
| Apr 23 2024 | 3.02 | 0.22 | 7.86% | 2.79 | 3.10 | 2.79 | 14,785 |
| Apr 22 2024 | 2.80 | -0.25 | -8.20% | 3.00 | 3.19 | 2.50 | 29,402 |
| Apr 19 2024 | 3.05 | -0.21 | -6.44% | 3.20 | 3.40 | 3.05 | 9,188 |
| Apr 18 2024 | 3.26 | 0.20 | 6.64% | 3.09 | 3.46 | 3.09 | 6,616 |
| Apr 17 2024 | 3.057 | -0.94 | -23.58% | 4.00 | 4.10 | 3.03 | 33,476 |
| Apr 16 2024 | 4.00 | -0.10 | -2.44% | 4.07 | 4.10 | 3.80 | 15,118 |
| Apr 15 2024 | 4.10 | 0.08 | 1.99% | 4.20 | 4.20 | 3.95 | 15,260 |
| Apr 12 2024 | 4.02 | 0.02 | 0.50% | 4.20 | 4.40 | 4.00 | 53,592 |
| Apr 11 2024 | 4.00 | 0.00 | 0.00% | 3.9715 | 4.00 | 3.49 | 19,478 |
| Apr 10 2024 | 4.00 | 0.00 | 0.00% | 4.05 | 4.05 | 3.76 | 14,809 |
| Apr 09 2024 | 4.00 | 0.21 | 5.40% | 3.80 | 4.25 | 3.59 | 13,329 |
| Apr 08 2024 | 3.795 | -0.21 | -5.13% | 3.84 | 4.00 | 3.35 | 23,017 |
| Apr 05 2024 | 4.00 | -1.10 | -21.57% | 5.21 | 5.21 | 3.74 | 34,363 |
| Apr 04 2024 | 5.10 | 0.03 | 0.69% | 5.21 | 5.21 | 5.01 | 3,891 |
| Apr 03 2024 | 5.065 | -0.04 | -0.69% | 5.19 | 5.20 | 4.4501 | 14,724 |
| Apr 02 2024 | 5.10 | 0.10 | 2.00% | 5.00 | 5.20 | 4.80 | 4,502 |
| Apr 01 2024 | 5.00 | 0.19 | 3.95% | 4.87 | 5.10 | 4.86 | 17,806 |
| Mar 28 2024 | 4.81 | 0.61 | 14.52% | 4.20 | 5.10 | 4.20 | 24,081 |
