ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Graphite Corporation (PK)

National Graphite Corporation (PK) (NGRC)

0.032
-0.00615
(-16.12%)
Closed December 12 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.034775000CS
4-0.00605-15.9001314060.038050.0440.031431280.04370096CS
12-0.0155-32.63157894740.04750.055990.031170950.04317334CS
26-0.018-360.050.060.031146680.04436985CS
52-0.0363-53.14787701320.06830.1240.031165750.04883975CS
156-0.118-78.66666666670.150.250.02264310.0961986CS
260-0.016848-34.49066491980.0488480.4480.003252560.10255438CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339559000.032-0.00615-16.120.0347750.0347750.032400
17338693800.0381500.000.038150.038150.038150
17337829800.0381500.000.038150.038150.038150
17335237800.0381500.000.038150.038150.038150
17334373800.0381500.000.038150.038150.038150
17333509800.0381500.000.038150.038150.038150
17332645800.0381500.000.038150.038150.038150
17331781800.03815-0.00585-13.300.03140.038150.0314317
17329191000.04400.000.0440.0440.0440
17327463000.04400.000.0440.0440.0440
17326599000.04400.000.0440.0440.0440
17325735000.04400.000.0440.0440.0440
17323143000.04400.000.0440.0440.0440
17322279000.0440.0059515.640.038150.0440.038158908
17321415600.0380500.000.038050.038050.038050
17320551600.0380500.000.038050.038050.038050
17319687600.0380500.000.038050.038050.038050
17317095600.0380500.000.038050.038050.038050
17316231600.0380500.000.038050.038050.038050
17315367600.038050.0069522.350.038050.038050.03805160
17314467000.031100.000.03110.03110.03110
17313603000.031100.000.03110.03110.03110
17311011000.031100.000.03110.03110.03110
17310147000.031100.000.03110.03110.03110
17309283000.031100.000.03110.03110.03110
17308419000.031100.000.03110.03110.03110
17307555000.031100.000.03110.03110.03110
17304963000.031100.000.03110.03110.03110
17304099000.031100.000.03110.03110.03110
17303235000.0311-0.0129-29.320.03110.03110.03114000
17302368000.04400.000.0440.0440.0440
17301504000.04400.000.0440.0440.0440
17298912000.04400.000.0440.0440.0440
17298048000.04400.000.0440.0440.0440
17297184000.04400.000.0440.0440.0440
17296320000.04400.000.0440.0440.0440
17295456000.04400.000.04469990.0450.0374547803
17292867600.04400.000.0440.0440.0440
17292003600.04400.000.0440.0440.0440
17291139600.04400.000.0440.0440.044100
17290276800.044-0.01199-21.410.0440.0440.0442434
17289408000.0559900.000.055990.055990.055990
17286816000.0559900.000.055990.055990.055990
17285952000.0559900.000.055990.055990.055990
17285088000.055990.0084917.870.055990.055990.05599135
17284230000.047500.000.04750.04750.04750
17283366000.047500.000.04750.04750.04750
17280774000.047500.000.04750.04750.04750
17279910000.047500.000.04750.04750.04750
17279046000.047500.000.04750.04750.04750
17278182000.047500.000.04750.04750.04750
17277318000.047500.000.04750.04750.04750
17274726000.047500.000.04750.04750.04750
17273862000.047500.000.04750.04750.04750
17272994400.047500.000.04750.04750.04750
17272130400.047500.000.04750.04750.04750
17271266400.047500.000.04750.04750.04750
17268674400.047500.000.04750.04750.04750
17267810400.047500.000.04750.04750.04750
17266946400.047500.000.04750.04750.04750
17266082400.0475-0.00425-8.210.04750.04750.0475100
17265217200.05175-0.00825-13.750.060.060.05175960
17262378000.0600.000.060.060.060
17261514000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock