ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.82
0.51%
US Tech 100
18,015.00
-0.36%
S&P 500
5,299.06
0.04%
US Dollar vs CAD
1.36131
-0.02%
Bitcoin
66,843.12
2.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Nightfood Holdings Inc (QB) (NGTF)

  7. Nightfood Holdings Inc (QB) (NGTF) Historical

NGTF Nightfood Holdings Inc (QB)

0.013465
0.00201 (17.50%)
Last Updated: 12:13:38
Delayed by 15 minutes

NGTF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.01146 0.00046 4.18% 0.0125 0.0125 0.0108 120,130
May 15 2024 0.011 -0.0012 -9.84% 0.0125 0.0185 0.0108 410,474
May 14 2024 0.0122 -0.0003 -2.40% 0.0126 0.0159 0.0122 175,883
May 13 2024 0.0125 0.00075 6.38% 0.0125 0.0125 0.0125 18,477
May 10 2024 0.01175 0.00095 8.80% 0.01175 0.01175 0.01175 345
May 09 2024 0.0108 0.0001 0.93% 0.015 0.016 0.0108 326,447
May 08 2024 0.0107 -0.0033 -23.57% 0.015 0.016 0.0107 51,430
May 07 2024 0.014 -0.00035 -2.44% 0.016 0.016 0.01336 56,124
May 06 2024 0.01435 -0.00165 -10.31% 0.01435 0.01435 0.01435 1,000
May 03 2024 0.016 0.0025 18.52% 0.013 0.016 0.013 19,550
May 02 2024 0.0135 0.0008 6.30% 0.0085 0.01402 0.0085 30,790
May 01 2024 0.0127 -0.0003 -2.31% 0.00985 0.016 0.00985 76,710
Apr 30 2024 0.013 0.00085 7.00% 0.013 0.013 0.013 53,010
Apr 29 2024 0.01215 0.00287 30.93% 0.0094 0.016 0.0083 482,802
Apr 26 2024 0.00928 -0.00082 -8.12% 0.011 0.0116 0.00928 152,167
Apr 25 2024 0.0101 0.0014 16.09% 0.00946 0.0101 0.009 35,545
Apr 24 2024 0.0087 0.00 0.00% 0.0087 0.0087 0.0087 0
Apr 23 2024 0.0087 -0.00104 -10.68% 0.00978 0.0105 0.0087 76,765
Apr 22 2024 0.00974 0.00224 29.87% 0.0089 0.00974 0.008 93,162
Apr 19 2024 0.0075 0.00 0.00% 0.0075 0.0089 0.0075 842,363
Apr 18 2024 0.0075 -0.0007 -8.54% 0.0076 0.00851 0.0075 33,628
Apr 17 2024 0.0082 -0.00072 -8.07% 0.00862 0.00862 0.0082 25,000
Apr 16 2024 0.00892 0.00042 4.94% 0.0083 0.00892 0.0082 66,000
Apr 15 2024 0.0085 -0.0008 -8.60% 0.00895 0.00895 0.0085 143,000
Apr 12 2024 0.0093 -0.0001 -1.06% 0.0082 0.0093 0.0082 44,295
Apr 11 2024 0.0094 -0.00015 -1.57% 0.0109 0.0109 0.0082 147,117
Apr 10 2024 0.00955 0.00145 17.90% 0.0089 0.0098 0.008 82,706
Apr 09 2024 0.0081 -0.0003 -3.57% 0.00815 0.011 0.0075 617,368
Apr 08 2024 0.0084 0.0004 5.00% 0.008 0.0095 0.0075 539,607
Apr 05 2024 0.008 -0.0034 -29.82% 0.00975 0.0106 0.0079 1,662,936
Apr 04 2024 0.0114 0.0014 14.00% 0.01037 0.0114 0.0098 185,552
Apr 03 2024 0.01 -0.005 -33.33% 0.0155 0.0155 0.01 679,550
Apr 02 2024 0.015 0.003 25.00% 0.012 0.015 0.012 172,500
Apr 01 2024 0.012 0.00 0.00% 0.012 0.013 0.012 63,887
Mar 28 2024 0.012 0.001 9.09% 0.0115 0.012 0.011 307,461
Mar 27 2024 0.011 -0.0015 -12.00% 0.014 0.014 0.011 260,264
Mar 26 2024 0.0125 0.0015 13.64% 0.012 0.014 0.011 123,231
Mar 25 2024 0.011 0.00024 2.23% 0.0106 0.012 0.0106 271,378
Mar 22 2024 0.01076 0.00006 0.56% 0.011 0.011 0.0106 22,000
Mar 21 2024 0.0107 -0.00012 -1.11% 0.0115 0.0115 0.0106 511,960
Mar 20 2024 0.01082 -0.00018 -1.64% 0.01125 0.0114 0.0107 106,832
Mar 19 2024 0.011 0.00 0.00% 0.01095 0.011 0.0105 117,030
Mar 18 2024 0.011 -0.0015 -12.00% 0.0124 0.0124 0.011 130,770
Mar 15 2024 0.0125 0.00005 0.40% 0.0125 0.0125 0.01244 10,400
Mar 14 2024 0.01245 0.00045 3.75% 0.0129 0.0129 0.012225 118,123
Mar 13 2024 0.012 0.0008 7.14% 0.012425 0.0129 0.0115 47,797
Mar 12 2024 0.0112 -0.0013 -10.40% 0.01386 0.01386 0.0112 667,661
Mar 11 2024 0.0125 -0.0035 -21.88% 0.0135 0.01485 0.0125 614,057
Mar 08 2024 0.016 0.00 0.00% 0.01514 0.016 0.0135 130,051
Mar 07 2024 0.016 -0.00174 -9.81% 0.01845 0.01845 0.016 66,725
Mar 06 2024 0.01774 0.00314 21.51% 0.0146 0.01774 0.014 100,654
Mar 05 2024 0.0146 -0.0014 -8.75% 0.0146 0.0146 0.0146 10,300
Mar 04 2024 0.016 0.00035 2.24% 0.0158 0.01646 0.0158 22,711
Mar 01 2024 0.01565 0.00105 7.19% 0.0152 0.01757 0.0146 120,490
Feb 29 2024 0.0146 -0.0009 -5.81% 0.017 0.0174 0.01455 1,030,734
Feb 28 2024 0.0155 -0.00306 -16.49% 0.0178 0.01995 0.0155 51,245
Feb 27 2024 0.01856 0.00056 3.11% 0.0204 0.0204 0.018425 21,579
Feb 26 2024 0.018 -0.002 -10.00% 0.0179 0.02 0.0179 103,200
Feb 23 2024 0.02 -0.002 -9.09% 0.02 0.02 0.02 10,000
Feb 22 2024 0.022 -0.001 -4.35% 0.02005 0.024 0.02005 34,307
Feb 21 2024 0.023 0.004 21.05% 0.0174 0.023 0.0174 282,853
Feb 20 2024 0.019 0.00 0.00% 0.01896 0.019 0.0187 15,033

Your Recent History

USOTC
NGTF
Nightfood (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved