Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 105,299 |
|
|||||
| News | - | ||||||
| Day High | 0.0549 | Low High |
|||||
| Day Low | 0.0515 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FuelPositive Corporation (QB) | NHHHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0019 | -3.46% | 0.053 | 08:54:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0549 | 0.0515 | 0.0549 | 0.0549 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 105,299 | US$ 0.05309 | US$ 5,590 | - | 0.03 - 0.1068 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:54:02 | 40,000 | US$ 0.053 | USD |
FuelPositive (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2023 | 17:10 | AllPennyStocks.com | Major Milestone Sends Dually-Listed Micro Cap Soaring |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NHHHF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0553 | 0.0585 | 0.045 | 0.0546961 | 339,113 | -0.0023 | -4.16% |
| 1 Month | 0.06 | 0.067 | 0.044 | 0.0522625 | 632,097 | -0.007 | -11.67% |
| 3 Months | 0.0403 | 0.067 | 0.03 | 0.0462542 | 530,316 | 0.0127 | 31.51% |
| 6 Months | 0.0575 | 0.067 | 0.03 | 0.0460373 | 517,425 | -0.0045 | -7.83% |
| 1 Year | 0.0598 | 0.1068 | 0.03 | 0.0547689 | 645,493 | -0.0068 | -11.37% |
| 3 Years | 0.307 | 0.326 | 0.03 | 0.109048 | 542,953 | -0.254 | -82.74% |
| 5 Years | 0.307 | 0.326 | 0.03 | 0.109048 | 542,953 | -0.254 | -82.74% |
