Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newregen Inc (PK) | NREG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0097 | 06:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0097 |
NREG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.009 | 0.0125 | 0.008 | 0.0093984 | 71,372 | 0.0007 | 7.78% |
| 1 Month | 0.0179 | 0.0224 | 0.0072 | 0.0112023 | 384,317 | -0.0082 | -45.81% |
| 3 Months | 0.0095 | 0.0225 | 0.007 | 0.0144241 | 286,351 | 0.0002 | 2.11% |
| 6 Months | 0.0027 | 0.03 | 0.0025 | 0.015442 | 923,958 | 0.007 | 259.26% |
| 1 Year | 0.0032 | 0.03 | 0.0012 | 0.0134676 | 746,801 | 0.0065 | 203.13% |
| 3 Years | 0.006 | 0.03 | 0.0012 | 0.0130154 | 624,220 | 0.0037 | 61.67% |
| 5 Years | 0.006 | 0.03 | 0.0012 | 0.0130154 | 624,220 | 0.0037 | 61.67% |
NREG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0097 | -0.00048 | -4.72% | 0.0097 | 0.0097 | 0.0097 | 9,999 |
| May 03 2024 | 0.01018 | 0.00 | 0.00% | 0.01018 | 0.01018 | 0.01018 | 0 |
| May 02 2024 | 0.01018 | -0.00232 | -18.56% | 0.0111 | 0.0111 | 0.01018 | 3,000 |
| May 01 2024 | 0.0125 | 0.0035 | 38.89% | 0.01075 | 0.0125 | 0.01075 | 29,487 |
| Apr 30 2024 | 0.009 | -0.004 | -30.77% | 0.009 | 0.009 | 0.008 | 243,000 |
| Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| Apr 26 2024 | 0.013 | 0.00121 | 10.26% | 0.013 | 0.013 | 0.013 | 9,999 |
| Apr 25 2024 | 0.01179 | 0.00179 | 17.90% | 0.0129 | 0.0129 | 0.01179 | 5,300 |
| Apr 24 2024 | 0.01 | 0.00064 | 6.84% | 0.00954 | 0.013 | 0.00945 | 155,250 |
| Apr 23 2024 | 0.00936 | 0.00186 | 24.80% | 0.0099 | 0.0099 | 0.00936 | 30,000 |
| Apr 22 2024 | 0.0075 | -0.00245 | -24.62% | 0.01 | 0.01 | 0.0072 | 250,000 |
| Apr 19 2024 | 0.00995 | -0.00005 | -0.50% | 0.011 | 0.011 | 0.0075 | 1,348,000 |
| Apr 18 2024 | 0.01 | -0.0032 | -24.24% | 0.0127 | 0.013 | 0.0081 | 648,575 |
| Apr 17 2024 | 0.0132 | 0.0034 | 34.69% | 0.01038 | 0.0132 | 0.01038 | 439,470 |
| Apr 16 2024 | 0.0098 | -0.0012 | -10.91% | 0.0115 | 0.012 | 0.0093 | 826,050 |
| Apr 15 2024 | 0.011 | -0.00375 | -25.42% | 0.012 | 0.01525 | 0.01 | 1,236,814 |
| Apr 12 2024 | 0.01475 | 0.00 | 0.00% | 0.01475 | 0.01475 | 0.01475 | 0 |
| Apr 11 2024 | 0.01475 | -0.00105 | -6.65% | 0.01536 | 0.0175 | 0.0147 | 35,450 |
| Apr 10 2024 | 0.0158 | 0.0011 | 7.48% | 0.01595 | 0.01595 | 0.015 | 106,000 |
| Apr 09 2024 | 0.0147 | -0.0033 | -18.33% | 0.0179 | 0.0224 | 0.0115 | 1,157,002 |
| Apr 08 2024 | 0.018 | 0.0009 | 5.26% | 0.017 | 0.022 | 0.017 | 92,751 |
