Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 351,000 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newregen Inc (PK) | NREG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -22.73% | 0.0085 | 15:01:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.01 | 0.0085 | 0.011 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 351,000 | US$ 0.006958 | US$ 2,442 | - | 0.0012 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:32:30 | 50,000 | US$ 0.0085 | USD |
Newregen (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/08/2024 | 06:06 | InvestorsHub NewsWire | PickleJar Debuts Nationwide Flyaway Contest With Garth.. |
| 3/06/2024 | 16:00 | InvestorsHub NewsWire | PickleJar Confirms Completion of Its Two-Year Audit and.. |
| 2/28/2024 | 11:50 | InvestorsHub NewsWire | PickleJar Announces Sponsorship With CRS 2024 Including.. |
| 2/09/2024 | 11:26 | InvestorsHub NewsWire | PickleJar Debuts "Win Now" Technology to Simplify Contesting.. |
| 1/12/2024 | 08:19 | InvestorsHub NewsWire | PickleJar Launches Specialized Digital Marketing Services.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NREG Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0097 | 0.011 | 0.006 | 0.0107754 | 45,109 | -0.0012 | -12.37% |
| 1 Month | 0.0127 | 0.013 | 0.006 | 0.0097425 | 191,214 | -0.0042 | -33.07% |
| 3 Months | 0.011 | 0.0225 | 0.006 | 0.0145974 | 288,417 | -0.0025 | -22.73% |
| 6 Months | 0.007 | 0.03 | 0.0051 | 0.0167764 | 760,319 | 0.0015 | 21.43% |
| 1 Year | 0.0029 | 0.03 | 0.0012 | 0.0135461 | 738,050 | 0.0056 | 193.10% |
| 3 Years | 0.006 | 0.03 | 0.0012 | 0.0130133 | 614,299 | 0.0025 | 41.67% |
| 5 Years | 0.006 | 0.03 | 0.0012 | 0.0130133 | 614,299 | 0.0025 | 41.67% |
