Volume | 3,000 |
|
|||||
News | - | ||||||
Day High | 0.0111 | Low High |
|||||
Day Low | 0.01018 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newregen Inc (PK) | NREG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0111 | 0.01018 | 0.0111 | 0.01018 | 0.0125 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,000 | US$ 0.0111 | US$ 33 | - | 0.0012 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:39:41 | 2,000 | US$ 0.01018 | USD |
Newregen (PK) News
Date | Time | Source | News Article |
---|---|---|---|
3/08/2024 | 06:06 | InvestorsHub NewsWire | PickleJar Debuts Nationwide Flyaway Contest With Garth.. |
3/06/2024 | 16:00 | InvestorsHub NewsWire | PickleJar Confirms Completion of Its Two-Year Audit and.. |
2/28/2024 | 11:50 | InvestorsHub NewsWire | PickleJar Announces Sponsorship With CRS 2024 Including.. |
2/09/2024 | 11:26 | InvestorsHub NewsWire | PickleJar Debuts "Win Now" Technology to Simplify Contesting.. |
1/12/2024 | 08:19 | InvestorsHub NewsWire | PickleJar Launches Specialized Digital Marketing Services.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NREG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0129 | 0.013 | 0.008 | 0.009549 | 71,947 | -0.00272 | -21.09% |
1 Month | 0.018 | 0.0224 | 0.0072 | 0.0113519 | 370,469 | -0.00782 | -43.44% |
3 Months | 0.0102 | 0.0225 | 0.007 | 0.0142813 | 297,052 | -0.00002 | -0.20% |
6 Months | 0.0026 | 0.03 | 0.0025 | 0.0153662 | 929,360 | 0.00758 | 291.54% |
1 Year | 0.0039 | 0.03 | 0.0012 | 0.0134656 | 751,014 | 0.00628 | 161.03% |
3 Years | 0.006 | 0.03 | 0.0012 | 0.0130265 | 631,622 | 0.00418 | 69.67% |
5 Years | 0.006 | 0.03 | 0.0012 | 0.0130265 | 631,622 | 0.00418 | 69.67% |