Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,900 |
|
|||||
| News | - | ||||||
| Day High | 0.049 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NRP Stone Inc (PK) | NRPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01595 | 48.26% | 0.049 | 13:36:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.049 | 0.03305 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 28,900 | US$ 0.04192 | US$ 1,211 | - | 0.00555 - 0.0637 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:26:42 | 9,000 | US$ 0.049 | USD |
NRP Stone (PK) News
Real-Time news about NRP Stone Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038605 | 0.049 | 0.0311 | 0.033779 | 12,667 | 0.0104 | 26.93% |
| 1 Month | 0.027 | 0.055 | 0.0221 | 0.0404039 | 143,516 | 0.022 | 81.48% |
| 3 Months | 0.0176 | 0.055 | 0.0176 | 0.0338743 | 91,406 | 0.0314 | 178.41% |
| 6 Months | 0.032 | 0.055 | 0.0171 | 0.0329324 | 69,656 | 0.017 | 53.13% |
| 1 Year | 0.0116 | 0.0637 | 0.00555 | 0.0325434 | 63,665 | 0.0374 | 322.41% |
| 3 Years | 0.175 | 0.252 | 0.00555 | 0.0959361 | 118,536 | -0.126 | -72.00% |
| 5 Years | 0.0109 | 0.58 | 0.0027 | 0.1296303 | 212,771 | 0.0381 | 349.54% |
