Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5025 | 07:47:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5025 |
NSUPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4358 | 0.5191 | 0.4201 | 0.4739988 | 171,281 | 0.0667 | 15.31% |
| 1 Month | 0.3837 | 0.5534 | 0.37935 | 0.4653904 | 176,142 | 0.1188 | 30.96% |
| 3 Months | 0.355 | 0.5534 | 0.271647 | 0.4102126 | 136,069 | 0.1475 | 41.55% |
| 6 Months | 0.23995 | 0.5534 | 0.2055 | 0.3734643 | 111,465 | 0.26255 | 109.42% |
| 1 Year | 0.313 | 0.5534 | 0.2055 | 0.3488789 | 81,148 | 0.1895 | 60.54% |
| 3 Years | 0.95005 | 1.14 | 0.2055 | 0.4366521 | 59,961 | -0.44755 | -47.11% |
| 5 Years | 0.134 | 1.26 | 0.0466 | 0.557652 | 65,017 | 0.3685 | 275.00% |
NSUPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.5025 | -0.0025 | -0.50% | 0.5191 | 0.5191 | 0.4991 | 69,234 |
| Apr 26 2024 | 0.505 | 0.02735 | 5.73% | 0.505 | 0.505 | 0.4525 | 207,524 |
| Apr 25 2024 | 0.47765 | 0.0372 | 8.45% | 0.437 | 0.493 | 0.4201 | 300,925 |
| Apr 24 2024 | 0.44045 | 0.00555 | 1.28% | 0.43 | 0.443 | 0.4201 | 250,865 |
| Apr 23 2024 | 0.4349 | 0.0099 | 2.33% | 0.4358 | 0.4513 | 0.425 | 27,859 |
| Apr 22 2024 | 0.425 | -0.04 | -8.60% | 0.449 | 0.449 | 0.4079 | 124,770 |
| Apr 19 2024 | 0.465 | 0.00755 | 1.65% | 0.487 | 0.487 | 0.451 | 13,430 |
| Apr 18 2024 | 0.45745 | 0.00342 | 0.75% | 0.45956 | 0.45956 | 0.448048 | 77,274 |
| Apr 17 2024 | 0.45403 | -0.00997 | -2.15% | 0.464 | 0.464 | 0.45403 | 70,350 |
| Apr 16 2024 | 0.464 | -0.0028 | -0.60% | 0.4695 | 0.47 | 0.46 | 70,606 |
| Apr 15 2024 | 0.4668 | -0.00462 | -0.98% | 0.466 | 0.4799 | 0.4643 | 101,181 |
| Apr 12 2024 | 0.47142 | 0.00942 | 2.04% | 0.472603 | 0.51 | 0.47142 | 357,676 |
| Apr 11 2024 | 0.462 | -0.0073 | -1.56% | 0.47015 | 0.4702 | 0.459815 | 43,082 |
| Apr 10 2024 | 0.4693 | -0.0106 | -2.21% | 0.46 | 0.484 | 0.46 | 114,986 |
| Apr 09 2024 | 0.4799 | 0.0199 | 4.33% | 0.517 | 0.517 | 0.468 | 42,630 |
| Apr 08 2024 | 0.46 | -0.015 | -3.16% | 0.48 | 0.482 | 0.46 | 104,899 |
| Apr 05 2024 | 0.475 | -0.025 | -5.00% | 0.545 | 0.545 | 0.4684 | 207,369 |
| Apr 04 2024 | 0.50 | 0.0347 | 7.46% | 0.473 | 0.5534 | 0.447822 | 375,562 |
| Apr 03 2024 | 0.4653 | 0.0384 | 9.00% | 0.43 | 0.4653 | 0.42 | 484,063 |
| Apr 02 2024 | 0.4269 | 0.0469 | 12.34% | 0.3837 | 0.43 | 0.37935 | 478,547 |
| Apr 01 2024 | 0.38 | -0.01 | -2.56% | 0.41485 | 0.46 | 0.375 | 687,764 |
