Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 39,809 |
|
|||||
| News | - | ||||||
| Day High | 0.49 | Low High |
|||||
| Day Low | 0.4739 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Superior Resources Inc (QB) | NSUPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0111 | -2.29% | 0.4739 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4838 | 0.4739 | 0.49 | 0.4739 | 0.485 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 39,809 | US$ 0.481983 | US$ 19,187 | - | 0.2055 - 0.5534 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:26 | 500 | US$ 0.4739 | USD |
Northern Superior Resour... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2023 | 06:30 | AllPennyStocks.com | Gold Exploration Company Shares Up Pre Market |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSUPF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.505 | 0.5191 | 0.4525 | 0.4985935 | 76,672 | -0.0311 | -6.16% |
| 1 Month | 0.545 | 0.545 | 0.4079 | 0.4686221 | 114,563 | -0.0711 | -13.05% |
| 3 Months | 0.3912 | 0.5534 | 0.271647 | 0.4109864 | 131,538 | 0.0827 | 21.14% |
| 6 Months | 0.22345 | 0.5534 | 0.2055 | 0.3759138 | 111,993 | 0.25045 | 112.08% |
| 1 Year | 0.34485 | 0.5534 | 0.2055 | 0.3495868 | 81,018 | 0.12905 | 37.42% |
| 3 Years | 1.00 | 1.14 | 0.2055 | 0.436352 | 59,897 | -0.5261 | -52.61% |
| 5 Years | 0.1087 | 1.26 | 0.0466 | 0.5575547 | 64,992 | 0.3652 | 335.97% |
