ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.00%
US Tech 100
18,112.80
0.19%
S&P 500
5,297.10
0.00%
US Dollar vs CAD
1.36344
0.14%
Bitcoin
66,490.47
1.92%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Northern Superior Resources Inc (QB) (NSUPF)

  7. Northern Superior Resources Inc (QB) (NSUPF) Historical

NSUPF Northern Superior Resources Inc (QB)

0.4484
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

NSUPF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 0.4484 0.00979 2.23% 0.4301 0.45 0.43 346,277
May 15 2024 0.43861 0.00861 2.00% 0.4354 0.43925 0.42536 78,503
May 14 2024 0.43 -0.009 -2.05% 0.4425 0.46 0.427624 123,191
May 13 2024 0.439 0.0121 2.83% 0.451 0.4883 0.429 183,993
May 10 2024 0.4269 -0.0581 -11.98% 0.452 0.452 0.4269 242,888
May 09 2024 0.485 0.0287 6.29% 0.4709 0.485 0.47 13,400
May 08 2024 0.4563 -0.0129 -2.75% 0.465 0.48 0.4563 78,579
May 07 2024 0.4692 -0.0214 -4.36% 0.47885 0.489859 0.465 148,263
May 06 2024 0.4906 0.0167 3.52% 0.46875 0.49095 0.4675 31,914
May 03 2024 0.4739 -0.0111 -2.29% 0.4838 0.49 0.4739 39,809
May 02 2024 0.485 -0.005 -1.02% 0.495 0.4993 0.485 27,300
May 01 2024 0.49 0.00865 1.80% 0.495 0.495 0.4841 16,015
Apr 30 2024 0.48135 -0.02115 -4.21% 0.5191 0.5191 0.48135 63,285
Apr 29 2024 0.5025 -0.0025 -0.50% 0.5191 0.5191 0.4991 69,234
Apr 26 2024 0.505 0.02735 5.73% 0.505 0.505 0.4525 207,524
Apr 25 2024 0.47765 0.0372 8.45% 0.437 0.493 0.4201 300,925
Apr 24 2024 0.44045 0.00555 1.28% 0.43 0.443 0.4201 250,865
Apr 23 2024 0.4349 0.0099 2.33% 0.4358 0.4513 0.425 27,859
Apr 22 2024 0.425 -0.04 -8.60% 0.449 0.449 0.4079 124,770
Apr 19 2024 0.465 0.00755 1.65% 0.487 0.487 0.451 13,430
Apr 18 2024 0.45745 0.00342 0.75% 0.45956 0.45956 0.448048 77,274
Apr 17 2024 0.45403 -0.00997 -2.15% 0.464 0.464 0.45403 70,350
Apr 16 2024 0.464 -0.0028 -0.60% 0.4695 0.47 0.46 70,606
Apr 15 2024 0.4668 -0.00462 -0.98% 0.466 0.4799 0.4643 101,181
Apr 12 2024 0.47142 0.00942 2.04% 0.472603 0.51 0.47142 357,676
Apr 11 2024 0.462 -0.0073 -1.56% 0.47015 0.4702 0.459815 43,082
Apr 10 2024 0.4693 -0.0106 -2.21% 0.46 0.484 0.46 114,986
Apr 09 2024 0.4799 0.0199 4.33% 0.517 0.517 0.468 42,630
Apr 08 2024 0.46 -0.015 -3.16% 0.48 0.482 0.46 104,899
Apr 05 2024 0.475 -0.025 -5.00% 0.545 0.545 0.4684 207,369
Apr 04 2024 0.50 0.0347 7.46% 0.473 0.5534 0.447822 375,562
Apr 03 2024 0.4653 0.0384 9.00% 0.43 0.4653 0.42 484,063
Apr 02 2024 0.4269 0.0469 12.34% 0.3837 0.43 0.37935 478,547
Apr 01 2024 0.38 -0.01 -2.56% 0.41485 0.46 0.375 687,764
Mar 28 2024 0.39 0.0098 2.58% 0.4091 0.4281 0.39 189,993
Mar 27 2024 0.3802 0.0373 10.88% 0.354 0.408 0.354 57,055
Mar 26 2024 0.3429 -0.0046 -1.32% 0.35 0.355 0.335 79,033
Mar 25 2024 0.3475 -0.0005 -0.14% 0.355 0.3589 0.342526 39,870
Mar 22 2024 0.348 -0.007 -1.97% 0.35385 0.3641 0.3464 80,213
Mar 21 2024 0.355 -0.014 -3.79% 0.373 0.38 0.342 260,174
Mar 20 2024 0.369 0.019 5.43% 0.365 0.373 0.365 52,610
Mar 19 2024 0.35 -0.01635 -4.46% 0.37245 0.37245 0.35 84,245
Mar 18 2024 0.36635 0.00085 0.23% 0.39 0.39 0.3476 59,060
Mar 15 2024 0.3655 -0.013 -3.43% 0.378 0.378 0.3615 18,950
Mar 14 2024 0.3785 -0.0115 -2.95% 0.3603 0.3785 0.36 17,619
Mar 13 2024 0.39 0.01 2.63% 0.38 0.40 0.3779 83,298
Mar 12 2024 0.38 0.01974 5.48% 0.368 0.38 0.361 19,299
Mar 11 2024 0.360259 -0.01394 -3.73% 0.38185 0.38185 0.36 59,586
Mar 08 2024 0.3742 -0.0008 -0.21% 0.39 0.39 0.3587 22,922
Mar 07 2024 0.375 -0.01 -2.60% 0.39 0.39 0.359 63,599
Mar 06 2024 0.385 0.02625 7.32% 0.3655 0.385 0.3655 28,000
Mar 05 2024 0.35875 0.00765 2.18% 0.3334 0.35875 0.3334 9,003
Mar 04 2024 0.3511 0.00905 2.65% 0.3548 0.36 0.3444 43,832
Mar 01 2024 0.34205 0.04325 14.47% 0.3234 0.36 0.3195 188,887
Feb 29 2024 0.2988 0.0168 5.96% 0.272 0.3267 0.271647 260,781
Feb 28 2024 0.282 -0.0404 -12.53% 0.3125 0.32 0.2723 391,247
Feb 27 2024 0.3224 -0.0176 -5.18% 0.3326 0.3326 0.3137 27,030
Feb 26 2024 0.34 -0.01443 -4.07% 0.34 0.345 0.337 36,652
Feb 23 2024 0.354425 0.00533 1.53% 0.33528 0.3605 0.33528 32,484
Feb 22 2024 0.3491 -0.0164 -4.49% 0.34 0.365 0.3246 164,625
Feb 21 2024 0.3655 -0.0145 -3.82% 0.3648 0.3977 0.348 42,565
Feb 20 2024 0.38 -0.0049 -1.27% 0.3826 0.3969 0.361 25,009

Your Recent History

USOTC
NSUPF
Northern Superior Resour... (QB)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved