Nitro Software Lttd (PK) Historical Data - NSWEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Nitro Software Lttd (PK) (NSWEF)
Nitro Software Lttd (PK) (NSWEF) Historical

Nitro Software Lttd (PK) (NSWEF)

1.88

0.00

(0.00%)

Closed June 23 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.65	-25.6916996047	2.53	2.53	1.04	870	2.08689655	CS
260	1.13	150.666666667	0.75	2.53	0.4524	12173	0.61397701	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005400	1.88	0	0.00	1.88	1.88	1.88	0
1718919000	1.88	0	0.00	1.88	1.88	1.88	0
1718746200	1.88	0	0.00	1.88	1.88	1.88	0
1718659800	1.88	0	0.00	1.88	1.88	1.88	0
1718400600	1.88	0	0.00	1.88	1.88	1.88	0
1718314200	1.88	0	0.00	1.88	1.88	1.88	0
1718227800	1.88	0	0.00	1.88	1.88	1.88	0
1718141400	1.88	0	0.00	1.88	1.88	1.88	0
1718055000	1.88	0	0.00	1.88	1.88	1.88	0
1717795800	1.88	0	0.00	1.88	1.88	1.88	0
1717709400	1.88	0	0.00	1.88	1.88	1.88	0
1717623000	1.88	0	0.00	1.88	1.88	1.88	0
1717536600	1.88	0	0.00	1.88	1.88	1.88	0
1717450200	1.88	0	0.00	1.88	1.88	1.88	0
1717191000	1.88	0	0.00	1.88	1.88	1.88	0
1717104600	1.88	0	0.00	1.88	1.88	1.88	0
1717018200	1.88	0	0.00	1.88	1.88	1.88	0
1716931800	1.88	0	0.00	1.88	1.88	1.88	0
1716586200	1.88	0	0.00	1.88	1.88	1.88	0
1716499800	1.88	0	0.00	1.88	1.88	1.88	0
1716413400	1.88	0	0.00	1.88	1.88	1.88	0
1716327000	1.88	0	0.00	1.88	1.88	1.88	0
1716240600	1.88	0	0.00	1.88	1.88	1.88	0
1715981400	1.88	0	0.00	1.88	1.88	1.88	0
1715895000	1.88	0	0.00	1.88	1.88	1.88	0
1715808600	1.88	0	0.00	1.88	1.88	1.88	0
1715722200	1.88	0	0.00	1.88	1.88	1.88	0
1715635800	1.88	0	0.00	1.88	1.88	1.88	0
1715376600	1.88	0	0.00	1.88	1.88	1.88	0
1715290200	1.88	0	0.00	1.88	1.88	1.88	0
1715203800	1.88	0	0.00	1.88	1.88	1.88	0
1715117400	1.88	0	0.00	1.88	1.88	1.88	0
1715031000	1.88	0	0.00	1.88	1.88	1.88	0
1714771800	1.88	0	0.00	1.88	1.88	1.88	0
1714685400	1.88	0	0.00	1.88	1.88	1.88	0
1714599000	1.88	0	0.00	1.88	1.88	1.88	0

Nitro Software Lttd (PK)

Elementis 1998 (PK)

Irland Republik

NLBNPIT20QM2 20240920 120

Newday Fund A27

Otis Gallery (GM)

Smurfit Kappa (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions