We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.11 | -5.44554455446 | 2.02 | 2.02 | 1.91 | 2678 | 2.01379085 | CS |
26 | 0.12 | 6.70391061453 | 1.79 | 2.1572 | 1.77 | 3106 | 2.08017397 | CS |
52 | 0.3 | 18.6335403727 | 1.61 | 2.1572 | 1.55 | 8017 | 1.80730405 | CS |
156 | 0.01 | 0.526315789474 | 1.9 | 2.1572 | 1 | 7913 | 1.47021454 | CS |
260 | -0.24 | -11.1627906977 | 2.15 | 2.24 | 0.0001 | 9791 | 1.08832994 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions