Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTDOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.62 | 0.29 | 2.35% | 12.59 | 12.69 | 12.50 | 2,236,666 |
| May 09 2024 | 12.33 | 0.57 | 4.85% | 12.20 | 12.35 | 12.11 | 3,748,453 |
| May 08 2024 | 11.76 | -0.64 | -5.16% | 11.88 | 12.10 | 11.75 | 2,176,690 |
| May 07 2024 | 12.40 | -0.01 | -0.08% | 12.19 | 12.55 | 12.16 | 1,457,203 |
| May 06 2024 | 12.41 | 0.03 | 0.24% | 12.35 | 12.48 | 12.25 | 851,208 |
| May 03 2024 | 12.38 | 0.13 | 1.06% | 12.425 | 12.45 | 12.28 | 293,488 |
| May 02 2024 | 12.25 | 0.20 | 1.66% | 12.05 | 12.25 | 12.05 | 562,550 |
| May 01 2024 | 12.05 | -0.13 | -1.07% | 12.10 | 12.25 | 12.01 | 751,290 |
| Apr 30 2024 | 12.18 | -0.17 | -1.38% | 12.33 | 12.33 | 12.16 | 1,854,017 |
| Apr 29 2024 | 12.35 | 0.10 | 0.82% | 12.30 | 12.35 | 12.25 | 749,062 |
| Apr 26 2024 | 12.25 | 0.36 | 3.03% | 12.16 | 12.25 | 12.10 | 1,511,928 |
| Apr 25 2024 | 11.89 | -0.15 | -1.25% | 11.84 | 12.00 | 11.77 | 1,290,580 |
| Apr 24 2024 | 12.04 | -0.04 | -0.33% | 12.08 | 12.11 | 12.00 | 298,796 |
| Apr 23 2024 | 12.08 | -0.05 | -0.41% | 12.10 | 12.12 | 12.02 | 628,478 |
| Apr 22 2024 | 12.13 | 0.15 | 1.25% | 12.22 | 12.27 | 12.06 | 434,927 |
| Apr 19 2024 | 11.98 | -0.14 | -1.16% | 12.08 | 12.19 | 11.95 | 1,230,406 |
| Apr 18 2024 | 12.12 | -0.10 | -0.82% | 12.19 | 12.27 | 12.12 | 672,648 |
| Apr 17 2024 | 12.22 | 0.08 | 0.66% | 12.27 | 12.40 | 12.18 | 489,411 |
| Apr 16 2024 | 12.14 | -0.05 | -0.41% | 12.06 | 12.14 | 12.03 | 738,679 |
| Apr 15 2024 | 12.19 | -0.22 | -1.77% | 12.41 | 12.45 | 12.18 | 1,031,949 |
| Apr 12 2024 | 12.41 | -0.17 | -1.31% | 12.45 | 12.60 | 12.41 | 474,540 |
| Apr 11 2024 | 12.575 | -0.06 | -0.44% | 12.55 | 12.60 | 12.48 | 771,891 |
| Apr 10 2024 | 12.63 | -0.28 | -2.17% | 12.75 | 12.75 | 12.58 | 406,559 |
| Apr 09 2024 | 12.91 | -0.04 | -0.31% | 12.90 | 12.95 | 12.86 | 356,215 |
| Apr 08 2024 | 12.95 | 0.18 | 1.41% | 12.90 | 13.05 | 12.88 | 478,995 |
| Apr 05 2024 | 12.77 | -0.06 | -0.47% | 12.75 | 12.79 | 12.61 | 512,851 |
| Apr 04 2024 | 12.83 | -0.07 | -0.54% | 12.92 | 13.00 | 12.80 | 660,675 |
| Apr 03 2024 | 12.90 | -0.43 | -3.23% | 12.84 | 13.00 | 12.80 | 676,932 |
| Apr 02 2024 | 13.33 | -0.13 | -0.97% | 13.33 | 13.45 | 13.27 | 993,573 |
| Apr 01 2024 | 13.46 | -0.13 | -0.96% | 13.50 | 13.55 | 13.36 | 555,581 |
| Mar 28 2024 | 13.59 | -0.08 | -0.59% | 13.50 | 13.64 | 13.50 | 698,660 |
| Mar 27 2024 | 13.67 | -0.01 | -0.07% | 13.86 | 13.95 | 13.63 | 302,539 |
| Mar 26 2024 | 13.68 | 0.01 | 0.07% | 13.67 | 13.75 | 13.65 | 376,677 |
| Mar 25 2024 | 13.67 | -0.17 | -1.23% | 13.68 | 13.72 | 13.57 | 410,166 |
| Mar 22 2024 | 13.84 | 0.00 | 0.00% | 13.76 | 13.89 | 13.76 | 994,550 |
| Mar 21 2024 | 13.84 | -0.08 | -0.57% | 13.95 | 13.95 | 13.76 | 480,567 |
| Mar 20 2024 | 13.92 | 0.01 | 0.07% | 13.81 | 14.00 | 13.81 | 353,123 |
| Mar 19 2024 | 13.91 | 0.13 | 0.94% | 13.72 | 13.92 | 13.72 | 515,776 |
| Mar 18 2024 | 13.78 | 0.01 | 0.07% | 13.77 | 13.87 | 13.76 | 371,380 |
| Mar 15 2024 | 13.77 | -0.01 | -0.07% | 13.82 | 13.85 | 13.70 | 370,676 |
| Mar 14 2024 | 13.78 | -0.04 | -0.29% | 13.80 | 13.98 | 13.73 | 334,991 |
| Mar 13 2024 | 13.82 | -0.09 | -0.65% | 14.00 | 14.00 | 13.82 | 390,196 |
| Mar 12 2024 | 13.91 | -0.04 | -0.29% | 14.00 | 14.04 | 13.82 | 335,673 |
| Mar 11 2024 | 13.95 | 0.18 | 1.31% | 13.89 | 14.00 | 13.76 | 477,042 |
| Mar 08 2024 | 13.77 | -0.25 | -1.78% | 14.00 | 14.04 | 13.72 | 508,778 |
| Mar 07 2024 | 14.02 | 0.12 | 0.86% | 13.98 | 14.055 | 13.95 | 369,241 |
| Mar 06 2024 | 13.90 | 0.06 | 0.43% | 13.90 | 14.00 | 13.85 | 383,743 |
| Mar 05 2024 | 13.84 | 0.05 | 0.36% | 13.86 | 13.95 | 13.80 | 498,465 |
| Mar 04 2024 | 13.79 | -0.25 | -1.78% | 13.83 | 14.03 | 13.76 | 1,421,544 |
| Mar 01 2024 | 14.04 | 0.13 | 0.93% | 13.96 | 14.07 | 13.96 | 1,208,622 |
| Feb 29 2024 | 13.91 | 0.14 | 1.02% | 13.91 | 14.00 | 13.78 | 1,060,649 |
| Feb 28 2024 | 13.77 | -0.27 | -1.92% | 13.78 | 13.83 | 13.73 | 880,401 |
| Feb 27 2024 | 14.04 | -0.20 | -1.40% | 14.18 | 14.45 | 14.02 | 887,557 |
| Feb 26 2024 | 14.24 | 0.28 | 2.01% | 14.32 | 14.45 | 14.24 | 1,128,333 |
| Feb 23 2024 | 13.96 | 0.02 | 0.14% | 14.00 | 14.20 | 13.90 | 589,474 |
| Feb 22 2024 | 13.94 | -0.05 | -0.36% | 14.04 | 14.10 | 13.87 | 935,646 |
| Feb 21 2024 | 13.99 | 0.37 | 2.72% | 13.85 | 13.99 | 13.80 | 1,099,770 |
| Feb 20 2024 | 13.62 | -0.68 | -4.76% | 13.71 | 13.74 | 13.52 | 1,342,241 |
| Feb 16 2024 | 14.30 | -0.64 | -4.28% | 14.41 | 14.945 | 14.26 | 1,219,158 |
| Feb 15 2024 | 14.94 | 0.25 | 1.74% | 14.85 | 15.01 | 14.75 | 1,112,571 |
| Feb 14 2024 | 14.685 | 0.36 | 2.48% | 14.72 | 14.77 | 14.61 | 2,112,091 |
| Feb 13 2024 | 14.33 | -0.14 | -0.97% | 14.40 | 14.41 | 14.25 | 1,335,825 |
| Feb 12 2024 | 14.47 | -0.11 | -0.75% | 14.60 | 14.75 | 14.44 | 4,037,421 |
