ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.77
0.34%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36379
-0.22%
Bitcoin
68,965.71
0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Numinus Wellness Inc (QX) (NUMIF)

  7. Numinus Wellness Inc (QX) (NUMIF) Historical

NUMIF Numinus Wellness Inc (QX)

0.05085
0.00085 (1.70%)
May 24 2024 - Closed
Delayed by 15 minutes

NUMIF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.05085 0.00085 1.70% 0.059 0.059 0.05 88,604
May 23 2024 0.05 0.00 0.00% 0.056 0.056 0.05 54,447
May 22 2024 0.05 -0.001 -1.96% 0.05 0.0535 0.05 39,258
May 21 2024 0.051 -0.004 -7.27% 0.05115 0.0517 0.05 334,914
May 20 2024 0.055 0.00375 7.32% 0.05 0.059 0.05 161,059
May 17 2024 0.05125 -0.0028 -5.18% 0.053 0.0556 0.05 474,793
May 16 2024 0.05405 -0.00145 -2.61% 0.0544 0.055725 0.051 169,237
May 15 2024 0.0555 -0.0006 -1.07% 0.06 0.06 0.054 154,301
May 14 2024 0.0561 -0.0011 -1.92% 0.052 0.0598 0.052 97,323
May 13 2024 0.0572 0.00045 0.79% 0.0572 0.06 0.0568 123,808
May 10 2024 0.05675 0.0018 3.28% 0.058 0.06 0.054 55,216
May 09 2024 0.05495 0.0004 0.73% 0.0501 0.05495 0.0501 24,906
May 08 2024 0.05455 -0.00345 -5.95% 0.05745 0.0587 0.053 409,441
May 07 2024 0.058 0.005 9.43% 0.0548 0.0597 0.051 369,955
May 06 2024 0.053 0.0012 2.32% 0.05085 0.0542 0.05085 93,757
May 03 2024 0.0518 -0.0004 -0.77% 0.05249 0.053 0.0513 67,085
May 02 2024 0.0522 -0.00045 -0.85% 0.0513 0.0529 0.051 55,364
May 01 2024 0.05265 -0.00345 -6.15% 0.0535 0.0561 0.0513 129,930
Apr 30 2024 0.0561 0.0029 5.45% 0.0512 0.0585 0.0512 51,954
Apr 29 2024 0.0532 -0.0046 -7.96% 0.0598 0.0598 0.0511 233,147
Apr 26 2024 0.0578 0.00035 0.61% 0.067 0.067 0.056 70,118
Apr 25 2024 0.05745 -0.00205 -3.45% 0.0595 0.0595 0.055 50,630
Apr 24 2024 0.0595 -0.0005 -0.83% 0.0634 0.0634 0.0572 451,943
Apr 23 2024 0.06 -0.0005 -0.83% 0.061 0.0627 0.06 80,583
Apr 22 2024 0.0605 0.00 0.00% 0.0511 0.06075 0.0511 60,043
Apr 19 2024 0.0605 -0.00371 -5.78% 0.0661 0.0661 0.06 535,332
Apr 18 2024 0.06421 0.00056 0.88% 0.062875 0.06505 0.0577 203,333
Apr 17 2024 0.06365 0.01215 23.59% 0.05 0.0637 0.05 93,491
Apr 16 2024 0.0515 -0.0025 -4.63% 0.0549 0.0554 0.051 379,538
Apr 15 2024 0.054 -0.0197 -26.73% 0.059 0.0635 0.05 1,540,821
Apr 12 2024 0.0737 -0.00125 -1.67% 0.0725 0.0765 0.0717 139,206
Apr 11 2024 0.07495 -0.0004 -0.53% 0.0755 0.0778 0.072 151,559
Apr 10 2024 0.07535 -0.00456 -5.71% 0.0777 0.08 0.0729 92,809
Apr 09 2024 0.079909 -0.00287 -3.47% 0.085 0.085 0.0781 211,706
Apr 08 2024 0.08278 -0.00002 -0.02% 0.08 0.09 0.079 141,703
Apr 05 2024 0.0828 -0.0028 -3.27% 0.07925 0.086 0.0779 172,058
Apr 04 2024 0.0856 0.0043 5.29% 0.0842 0.0865 0.077 278,267
Apr 03 2024 0.0813 0.0063 8.40% 0.0771 0.0857 0.07355 376,539
Apr 02 2024 0.075 -0.0005 -0.66% 0.083 0.083 0.0719 43,241
Apr 01 2024 0.0755 -0.00075 -0.98% 0.07665 0.0788 0.0725 138,131
Mar 28 2024 0.07625 0.00625 8.93% 0.065 0.0791 0.065 80,162
Mar 27 2024 0.07 -0.00175 -2.44% 0.0744 0.0744 0.06945 161,980
Mar 26 2024 0.07175 0.0024 3.46% 0.0651 0.072 0.0651 579,253
Mar 25 2024 0.06935 0.0006 0.87% 0.0658 0.0707 0.064 356,478
Mar 22 2024 0.06875 -0.00025 -0.36% 0.069 0.0712 0.065 999,852
Mar 21 2024 0.069 0.0016 2.37% 0.065 0.0724 0.065 320,057
Mar 20 2024 0.0674 -0.00553 -7.58% 0.075 0.075 0.062 358,365
Mar 19 2024 0.072925 -0.00419 -5.43% 0.0747 0.0775 0.07 535,674
Mar 18 2024 0.07711 -0.00049 -0.63% 0.081 0.084 0.0738 217,241
Mar 15 2024 0.0776 -0.0038 -4.67% 0.091 0.091 0.075 594,903
Mar 14 2024 0.0814 0.00 0.00% 0.081 0.083 0.08 255,411
Mar 13 2024 0.0814 -0.0035 -4.12% 0.0818 0.086 0.0801 267,651
Mar 12 2024 0.0849 -0.0046 -5.14% 0.0829 0.087 0.0811 460,208
Mar 11 2024 0.0895 0.0015 1.70% 0.0942 0.0942 0.085 695,304
Mar 08 2024 0.088 -0.0008 -0.90% 0.0852 0.09 0.0852 504,878
Mar 07 2024 0.0888 0.0054 6.47% 0.08085 0.0947 0.0805 327,968
Mar 06 2024 0.0834 0.00245 3.02% 0.0801 0.0856 0.0801 48,214
Mar 05 2024 0.080953 0.00095 1.19% 0.08 0.087 0.08 160,696
Mar 04 2024 0.08 -0.0048 -5.66% 0.0771 0.0862 0.0768 331,329
Mar 01 2024 0.0848 -0.0052 -5.78% 0.09 0.09 0.08385 188,256
Feb 29 2024 0.09 0.007 8.43% 0.09 0.09 0.083 122,983
Feb 28 2024 0.083 0.002 2.47% 0.0799 0.08915 0.0799 339,817
Feb 27 2024 0.081 0.0011 1.38% 0.0833 0.0833 0.07 222,362

Your Recent History

USOTC
NUMIF
Numinus Wellness (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved