ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nova Pacific Metals Corporation (QB)

Nova Pacific Metals Corporation (QB) (NVPCF)

0.2475
0.0055
(2.27%)
Closed December 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.2475
Bid
0.22
Ask
0.275
Volume
31,060
0.2475 Day's Range 0.275
0.025 52 Week Range 0.34
Previous Close
0.242
Open
0.275
Last Trade
1000
@
0.2475
Last Trade Time
Average Volume (3m)
68,267
Financial Volume
US$ 7,910
VWAP
0.254678

NVPCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0616-19.92882562280.30910.30910.23915745590.2609846CS
4-0.019-7.129455909940.26650.32230.2246819370.27768095CS
12-0.0525-17.50.30.32230.217682670.27993883CS
260.027512.50.220.340.025587640.28110593CS
520.027512.50.220.340.025587640.28110593CS
1560.027512.50.220.340.025587640.28110593CS
2600.027512.50.220.340.025587640.28110593CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
US$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
US$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
US$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
US$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
US$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
US$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
US$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
US$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
US$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
US$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0008
(33.33%)
41.61M

Discussion

View Full Feed
MysticKingdom61 MysticKingdom61 4 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337251715341--What-to-do-if-Facebook-Account-Hacked
FNMA
subslover subslover 10 minutes ago
Declaration of Dividend



JE Cleantech Holdings Limited (“Company”) announced that its Board of Directors approved a cash dividend of US$0.09 per ordinary share. The dividend is payable to shareholders of record at the close of business on December 10, 2024 (New York Ti
JCSE
ksquared ksquared 10 minutes ago
No doubt about it. Morning, cap.
Hope the Thanksgiving weekend treated you well.
On to Christmas... Yipe.
MysticKingdom61 MysticKingdom61 11 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337084105229--How-to-close-Facebook-account-on-iPhone
FNMA
TrendTrade2016 TrendTrade2016 11 minutes ago
AISP 3.48 PRECISION CHARTNG
AISP
capgain capgain 12 minutes ago
The J 6 prisoners will be out very soon and should be very well compensated.
930 930 12 minutes ago
Almost at 4 digit gains.
KULR
Seminole Red Seminole Red 16 minutes ago
A real DOJ would go in and arrest Biden before he signs the Pardon.
tradernewstip tradernewstip 17 minutes ago
$ILLR NASDAQ :
stock chart - https://stockcharts.com/sc3/ui/?s=ILLR
ILLR
MysticKingdom61 MysticKingdom61 17 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32337008813709--What-to-do-if-Facebook-Account-Hacked
FNMA
Methinks Methinks 20 minutes ago
https://economictimes.indiatimes.com/tech/technology/aws-unveils-new-service-to-counter-cybersecurity-threats/articleshow/115898057.cms#goog_rewarded
Wave could improve things, much more.
Methinks Methinks 22 minutes ago
https://www.wirralglobe.co.uk/news/24759757.wirral-hospitals-expected-still-face-issues-weekend/
They are still hitting hospitals - where is Wave?
TrendTrade2016 TrendTrade2016 22 minutes ago
KULR HERE COMES 2 BUCKS
KULR
floridaboy floridaboy 23 minutes ago
Did he flat out lie? Not really
SAPX
ksquared ksquared 23 minutes ago
Looks like the 11th hour plea softened Daddy's heart...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER02.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
floridaboy floridaboy 24 minutes ago
Did he put the cart before the horse? Yes
SAPX
Methinks Methinks 24 minutes ago
https://www.itv.com/news/2024-11-23/russia-prepared-to-launch-cyber-attacks-on-uk-minister-to-warn
Wave needs to be used to "hide" us all.

Genz2, are we waiting until all the wars have stopped and we are all sitting round a table smiling at each other before we use Wave? If so,
Gonzal Gonzal 24 minutes ago
Best to add shares now. It looks like it’s nearing!

The Abstract is presented to validate upcoming future research. Startgardt is a CUBT indication and Dr Kapil Bharti is a CUBT affiliate. Dr Kapil Bharti audio interview said he expected metformin eye drop research to fully kick off i
CUBT
floridaboy floridaboy 25 minutes ago
Is it that hard to figure out?
SAPX
highlandernew highlandernew 27 minutes ago
🔴🔴AMC is now ¢0.49 cents (12.8x) NOT-the-MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
Seminole Red Seminole Red 27 minutes ago
Biden completes the Big Steal from the People.
Gonzal Gonzal 28 minutes ago
ARVO Annual Meeting Abstract | June 2024
USE OF METFORMIN AS A POTENTIAL TREATMENT FOR STARGARDT MACULOPATHY
Devika Abhijit Bose; Mitra Farnoodian; Ruchi Sharma; David McGaughey; ***Kapil Bharti***

Abstract
Purpose : Stargardt retinal degeneration (***CUBT Webs
CUBT
The ELTP King The ELTP King 28 minutes ago
***** Elite Pharmaceuticals Announces Commercial Launch Of Acetaminophen And Hydrocodone Tablets *****

Northvale, New Jersey--(Newsfile Corp. - December 2, 2024) - Elite Pharmaceuticals, Inc. (OTCQB: ELTP) ("Elite" or the "Company"),
ELTP

Your Recent History

Delayed Upgrade Clock