Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Oil Refineries Ltd (PK) | OILRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.30 | 0.23 | 0.30 | 0.23 | 0.34 |
OILRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.34 | 0.23 | 0.3343443 | 5,315 | -0.05 | -17.86% |
1 Month | 0.35 | 0.35 | 0.23 | 0.3186718 | 9,137 | -0.12 | -34.29% |
3 Months | 0.4306 | 0.44 | 0.23 | 0.3225709 | 6,519 | -0.2006 | -46.59% |
6 Months | 0.3045 | 0.45 | 0.23 | 0.3338346 | 5,528 | -0.0745 | -24.47% |
1 Year | 0.20 | 0.45 | 0.20 | 0.3325675 | 5,575 | 0.03 | 15.00% |
3 Years | 0.2201 | 0.50 | 0.1765 | 0.3078801 | 5,703 | 0.0099 | 4.50% |
5 Years | 0.3995 | 5.00 | 0.0068 | 0.2909121 | 8,760 | -0.1695 | -42.43% |
OILRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.23 | -0.11 | -32.35% | 0.30 | 0.30 | 0.23 | 225 |
May 16 2024 | 0.34 | 0.06 | 21.43% | 0.28 | 0.34 | 0.265 | 9,628 |
May 15 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 14 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 13 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
May 10 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 1,002 |
May 09 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.30 | 0.30 | 33,311 |
May 08 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
May 07 2024 | 0.35 | 0.00 | 0.00% | 0.315 | 0.35 | 0.315 | 2,126 |
May 06 2024 | 0.35 | 0.00 | 0.00% | 0.3461 | 0.35 | 0.28 | 15,860 |
May 03 2024 | 0.35 | 0.0457 | 15.02% | 0.31 | 0.35 | 0.31 | 2,283 |
May 02 2024 | 0.3043 | 0.0098 | 3.33% | 0.3043 | 0.3043 | 0.3043 | 4,000 |
May 01 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Apr 30 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Apr 29 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Apr 26 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Apr 25 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Apr 24 2024 | 0.2945 | 0.00 | 0.00% | 0.2945 | 0.2945 | 0.2945 | 0 |
Apr 23 2024 | 0.2945 | -0.0455 | -13.38% | 0.2945 | 0.2945 | 0.2945 | 13,561 |
Apr 22 2024 | 0.34 | -0.01 | -2.86% | 0.35 | 0.35 | 0.34 | 9,496 |
Apr 19 2024 | 0.35 | 0.055 | 18.64% | 0.35 | 0.35 | 0.35 | 100 |
Apr 18 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 37,300 |