We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -19.3548387097 | 0.31 | 0.3458 | 0.25 | 1139 | 0.30619403 | CS |
| 4 | -0.05 | -16.6666666667 | 0.3 | 0.3458 | 0.2401 | 2688 | 0.28340513 | CS |
| 12 | 0.03 | 13.6363636364 | 0.22 | 0.3458 | 0.21 | 10347 | 0.29190032 | CS |
| 26 | -0.05 | -16.6666666667 | 0.3 | 0.3458 | 0.2 | 9065 | 0.27572501 | CS |
| 52 | -0.14 | -35.8974358974 | 0.39 | 0.44 | 0.2 | 9924 | 0.27969848 | CS |
| 156 | -0.09 | -26.4705882353 | 0.34 | 0.47 | 0.2 | 6047 | 0.31349337 | CS |
| 260 | -0.1495 | -37.4217772215 | 0.3995 | 5 | 0.0068 | 8951 | 0.28783284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.25 | -0.045 | -15.25 | 0.25 | 0.25 | 0.25 | 1428 |
| 1740694800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1740608400 | 0.295 | -0.045 | -13.24 | 0.295 | 0.295 | 0.295 | 500 |
| 1740522480 | 0.34 | 0.03 | 9.68 | 0.3458 | 0.3458 | 0.34 | 2528 |
| 1740435600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 100 |
| 1740176880 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1740090480 | 0.31 | 0.06 | 24.00 | 0.29 | 0.31 | 0.29 | 700 |
| 1740004020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739917620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1739572020 | 0.25 | -0.05 | -16.67 | 0.2401 | 0.25 | 0.2401 | 3960 |
| 1739485740 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739399340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739312940 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1739226360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1738967160 | 0.25 | -0.05 | -16.67 | 0.26 | 0.31 | 0.25 | 4773 |
| 1738880880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738794480 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738708080 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 201 |
| 1738621200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738362000 | 0.31 | 0.1 | 47.62 | 0.31 | 0.31 | 0.31 | 30000 |
| 1738276020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738189620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738103220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738016820 | 0.21 | -0.0844 | -28.67 | 0.2193 | 0.2193 | 0.21 | 250 |
| 1737757620 | 0.2944 | 0 | 0.00 | 0.2944 | 0.2944 | 0.2944 | 0 |
| 1737671220 | 0.2944 | -0.02675 | -8.33 | 0.26 | 0.2944 | 0.25 | 43805 |
| 1737584640 | 0.32115 | 0.04615 | 16.78 | 0.2799 | 0.32115 | 0.2799 | 70061 |
| 1737498540 | 0.275 | -0.025 | -8.33 | 0.275 | 0.275 | 0.275 | 24405 |
| 1737152880 | 0.3 | 0.055 | 22.45 | 0.3 | 0.3 | 0.3 | 18000 |
| 1737066420 | 0.245 | -0.055 | -18.33 | 0.245 | 0.245 | 0.245 | 3000 |
| 1736979780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736893380 | 0.3 | 0.055 | 22.45 | 0.2893 | 0.3 | 0.2893 | 14000 |
| 1736806920 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736547720 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 7375 |
| 1736375340 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1736288940 | 0.245 | -0.025 | -9.26 | 0.245 | 0.245 | 0.245 | 1015 |
| 1736202360 | 0.27 | -0.02 | -6.90 | 0.2575 | 0.27 | 0.255 | 4561 |
| 1735943100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735856700 | 0.29 | 0.0225 | 8.41 | 0.29 | 0.29 | 0.29 | 2000 |
| 1735683960 | 0.2675 | 0 | 0.00 | 0.2675 | 0.2675 | 0.2675 | 500 |
| 1735597740 | 0.2675 | -0.0325 | -10.83 | 0.29 | 0.29 | 0.245 | 1000 |
| 1735338000 | 0.3 | 0.055 | 22.45 | 0.3 | 0.3 | 0.3 | 100 |
| 1735251600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1735078800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734992400 | 0.245 | 0 | 0.00 | 0.2769 | 0.2999 | 0.245 | 34003 |
| 1734733200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734646800 | 0.245 | 0.025 | 11.36 | 0.245 | 0.245 | 0.245 | 1000 |
| 1734560400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734474000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734387600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734128400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1734042000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733955600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733869200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733782800 | 0.22 | -0.0379 | -14.70 | 0.22 | 0.22 | 0.22 | 100 |
| 1733523780 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733437380 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733350980 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
| 1733264580 | 0.2579 | 0 | 0.00 | 0.2579 | 0.2579 | 0.2579 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
