We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wed, Apr 17, 2013 12:00 - Oil Refineries Ltd. (OILRF: Grey Market) - Reactivated Symbol - The symbol, OILRF, has been reactivated and now trades on Grey Market. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0125 | -4.85436893204 | 0.2575 | 0.27 | 0.245 | 2788 | 0.26544925 | CS |
4 | 0 | 0 | 0.245 | 0.3 | 0.245 | 5522 | 0.25050658 | CS |
12 | -0.005 | -2 | 0.25 | 0.3 | 0.21 | 5265 | 0.23774568 | CS |
26 | 0.025 | 11.3636363636 | 0.22 | 0.3 | 0.2 | 8082 | 0.24629116 | CS |
52 | -0.06 | -19.6721311475 | 0.305 | 0.45 | 0.2 | 8652 | 0.27913662 | CS |
156 | -0.073 | -22.9559748428 | 0.318 | 0.47 | 0.2 | 5820 | 0.31613577 | CS |
260 | -0.1545 | -38.6733416771 | 0.3995 | 5 | 0.0068 | 8838 | 0.28742805 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions