ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.22
-0.93%
US Tech 100
18,488.00
-0.25%
S&P 500
5,346.99
-0.11%
US Dollar vs CAD
1.37725
-0.03%
Bitcoin
69,467.11
0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oil Refineries Ltd (PK) (OILRF)

  7. Oil Refineries Ltd (PK) (OILRF) Historical

OILRF Oil Refineries Ltd (PK)

0.2848
0.0148 (5.48%)
Jun 07 2024 - Closed
Delayed by 15 minutes

OILRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 0.2848 0.0148 5.48% 0.2838 0.2848 0.2838 20,500
Jun 06 2024 0.27 -0.03 -10.00% 0.26 0.27 0.26 28,125
Jun 05 2024 0.30 0.02 7.14% 0.26 0.30 0.26 8,125
Jun 04 2024 0.28 -0.02 -6.67% 0.27 0.28 0.27 35,000
Jun 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 31 2024 0.30 0.00 0.00% 0.295 0.30 0.295 16,019
May 30 2024 0.30 0.03 11.11% 0.27 0.3025 0.27 85,000
May 29 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 28 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0
May 24 2024 0.27 0.01 3.85% 0.27 0.27 0.27 1,000
May 23 2024 0.26 0.03 13.04% 0.26 0.26 0.26 197
May 22 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 21 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 20 2024 0.23 0.00 0.00% 0.23 0.23 0.23 0
May 17 2024 0.23 -0.11 -32.35% 0.30 0.30 0.23 225
May 16 2024 0.34 0.06 21.43% 0.28 0.34 0.265 9,628
May 15 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
May 14 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
May 13 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
May 10 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 1,002
May 09 2024 0.30 -0.05 -14.29% 0.30 0.30 0.30 33,311
May 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
May 07 2024 0.35 0.00 0.00% 0.315 0.35 0.315 2,126
May 06 2024 0.35 0.00 0.00% 0.3461 0.35 0.28 15,860
May 03 2024 0.35 0.0457 15.02% 0.31 0.35 0.31 2,283
May 02 2024 0.3043 0.0098 3.33% 0.3043 0.3043 0.3043 4,000
May 01 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
Apr 30 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
Apr 29 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
Apr 26 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
Apr 25 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
Apr 24 2024 0.2945 0.00 0.00% 0.2945 0.2945 0.2945 0
Apr 23 2024 0.2945 -0.0455 -13.38% 0.2945 0.2945 0.2945 13,561
Apr 22 2024 0.34 -0.01 -2.86% 0.35 0.35 0.34 9,496
Apr 19 2024 0.35 0.055 18.64% 0.35 0.35 0.35 100
Apr 18 2024 0.295 0.00 0.00% 0.295 0.295 0.295 37,300
Apr 17 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 16 2024 0.295 -0.055 -15.71% 0.30 0.30 0.295 27,500
Apr 15 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,000
Apr 11 2024 0.35 0.052 17.45% 0.25 0.35 0.25 1,400
Apr 10 2024 0.298 -0.042 -12.35% 0.35 0.35 0.298 2,200
Apr 09 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Apr 08 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
Apr 05 2024 0.34 -0.01 -2.86% 0.35 0.35 0.34 1,800
Apr 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 03 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Apr 02 2024 0.35 0.05 16.67% 0.35 0.35 0.35 100
Apr 01 2024 0.30 -0.03956 -11.65% 0.30 0.30 0.30 1,001
Mar 28 2024 0.33956 -0.04184 -10.97% 0.33956 0.33956 0.33956 550
Mar 27 2024 0.3814 0.0154 4.21% 0.3814 0.3814 0.3814 125
Mar 26 2024 0.366 0.006 1.67% 0.366 0.366 0.366 2,000
Mar 25 2024 0.36 0.01 2.86% 0.36 0.36 0.36 5,000
Mar 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 20 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 19 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
Mar 18 2024 0.35 0.05 16.67% 0.35 0.35 0.35 145
Mar 15 2024 0.30 -0.09 -23.08% 0.30 0.30 0.30 300
Mar 14 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Mar 13 2024 0.39 -0.00215 -0.55% 0.35 0.44 0.35 7,231
Mar 12 2024 0.39215 -0.00785 -1.96% 0.39215 0.39215 0.39215 8,754
Mar 11 2024 0.40 0.05 14.29% 0.35 0.40 0.35 3,241

Your Recent History

USOTC
OILRF
Oil Refineries (PK)
NYSE
VNV.CL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved