Ollanami SAB (GM) Historical Data - OLANF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ollanami SAB (GM) (OLANF)
Ollanami SAB (GM) (OLANF) Historical

Ollanami SAB (GM) (OLANF)

1.92

0.00

(0.00%)

Closed January 16 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.302	-13.5913591359	2.222	2.222	1.9	7111	1.92357044	CS
52	-0.302	-13.5913591359	2.222	2.222	1.9	7111	1.92357044	CS
156	-0.302	-13.5913591359	2.222	2.222	1.9	7111	1.92357044	CS
260	-0.302	-13.5913591359	2.222	2.222	1.9	7111	1.92357044	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736976000	1.92	0	0.00	1.92	1.92	1.92	0
1736889600	1.92	0	0.00	1.92	1.92	1.92	0
1736803200	1.92	0	0.00	1.92	1.92	1.92	0
1736544000	1.92	0	0.00	1.92	1.92	1.92	0
1736371200	1.92	0	0.00	1.92	1.92	1.92	0
1736284800	1.92	0	0.00	1.92	1.92	1.92	0
1736198400	1.92	0	0.00	1.92	1.92	1.92	0
1735939200	1.92	0	0.00	1.92	1.92	1.92	0
1735852800	1.92	0	0.00	1.92	1.92	1.92	0
1735680000	1.92	0	0.00	1.92	1.92	1.92	0
1735593600	1.92	0	0.00	1.92	1.92	1.92	0
1735334400	1.92	0	0.00	1.92	1.92	1.92	0
1735248000	1.92	0	0.00	1.92	1.92	1.92	0
1735075200	1.92	0	0.00	1.92	1.92	1.92	0
1734988800	1.92	0	0.00	1.92	1.92	1.92	0
1734729600	1.92	0	0.00	1.92	1.92	1.92	0
1734643200	1.92	0	0.00	1.92	1.92	1.92	0
1734556800	1.92	0	0.00	1.92	1.92	1.92	0
1734470400	1.92	0	0.00	1.92	1.92	1.92	0
1734384000	1.92	0	0.00	1.92	1.92	1.92	0
1734124800	1.92	0	0.00	1.92	1.92	1.92	0
1734038400	1.92	0	0.00	1.92	1.92	1.92	0
1733952000	1.92	0	0.00	1.92	1.92	1.92	0
1733865600	1.92	0	0.00	1.92	1.92	1.92	0
1733779200	1.92	0	0.00	1.92	1.92	1.92	0
1733520000	1.92	0	0.00	1.92	1.92	1.92	0
1733433600	1.92	0	0.00	1.92	1.92	1.92	0
1733347200	1.92	0	0.00	1.92	1.92	1.92	0
1733260800	1.92	0	0.00	1.92	1.92	1.92	0
1733174400	1.92	0	0.00	1.92	1.92	1.92	0
1732915200	1.92	0	0.00	1.92	1.92	1.92	0
1732742400	1.92	0	0.00	1.92	1.92	1.92	0
1732656000	1.92	0	0.00	1.92	1.92	1.92	0
1732569600	1.92	0	0.00	1.92	1.92	1.92	0
1732310400	1.92	0	0.00	1.92	1.92	1.92	0
1732224000	1.92	0	0.00	1.92	1.92	1.92	0
1732137600	1.92	0	0.00	1.92	1.92	1.92	0
1732051200	1.92	0	0.00	1.92	1.92	1.92	0
1731964800	1.92	0	0.00	1.92	1.92	1.92	0
1731705600	1.92	0	0.00	1.92	1.92	1.92	0
1731619200	1.92	0	0.00	1.92	1.92	1.92	0
1731532800	1.92	0	0.00	1.92	1.92	1.92	0
1731446400	1.92	0	0.00	1.92	1.92	1.92	0
1731360000	1.92	0	0.00	1.92	1.92	1.92	0
1731100800	1.92	0	0.00	1.92	1.92	1.92	0
1731014400	1.92	0	0.00	1.92	1.92	1.92	0
1730928000	1.92	0	0.00	1.92	1.92	1.92	0
1730841600	1.92	0	0.00	1.92	1.92	1.92	0
1730755200	1.92	0	0.00	1.92	1.92	1.92	0
1730496000	1.92	0	0.00	1.92	1.92	1.92	0
1730409600	1.92	0	0.00	1.92	1.92	1.92	0
1730323200	1.92	0	0.00	1.92	1.92	1.92	0
1730236800	1.92	0	0.00	1.92	1.92	1.92	0
1730150400	1.92	0	0.00	1.92	1.92	1.92	0
1729891200	1.92	0	0.00	1.92	1.92	1.92	0
1729804800	1.92	0	0.00	1.92	1.92	1.92	0
1729718400	1.92	0	0.00	1.92	1.92	1.92	0
1729632000	1.92	0	0.00	1.92	1.92	1.92	0
1729545600	1.92	0	0.00	1.92	1.92	1.92	0
1729286400	1.92	0	0.00	1.92	1.92	1.92	0
1729200000	1.92	-0.06	-3.03	1.92	1.92	1.92	15000
1729089000	1.98	0	0.00	1.98	1.98	1.98	0

Ollanami SAB (GM)

Secrets of Zurich Token

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions