We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01635 | 10.5077120823 | 0.1556 | 0.185 | 0.1556 | 65427 | 0.17397186 | CS |
| 4 | 0.03875 | 29.0915915916 | 0.1332 | 0.185 | 0.1227 | 215193 | 0.14147141 | CS |
| 12 | 0.05045 | 41.5226337449 | 0.1215 | 0.185 | 0.106 | 181502 | 0.13266157 | CS |
| 26 | 0.08835 | 105.681818182 | 0.0836 | 0.185 | 0.0822 | 119096 | 0.12963282 | CS |
| 52 | 0.1134 | 193.680614859 | 0.05855 | 0.185 | 0.04 | 145390 | 0.10504821 | CS |
| 156 | 0.08795 | 104.702380952 | 0.084 | 0.25 | 0.0111 | 92187 | 0.08744968 | CS |
| 260 | -0.01625 | -8.6344314559 | 0.1882 | 0.2655 | 0.0003 | 77008 | 0.08959705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735683960 | 0.17195 | -0.00385 | -2.19 | 0.1787999 | 0.184 | 0.1684 | 14928 |
| 1735597740 | 0.1758 | 0.0158 | 9.88 | 0.17345 | 0.1778 | 0.165 | 77298 |
| 1735338000 | 0.16 | -0.025 | -13.51 | 0.1622 | 0.1622 | 0.1582 | 51900 |
| 1735252020 | 0.185 | 0.027 | 17.09 | 0.1587 | 0.185 | 0.1587 | 100009 |
| 1735078200 | 0.158 | 0.0129 | 8.89 | 0.1555999 | 0.158 | 0.1555999 | 32500 |
| 1734992400 | 0.1451 | -0.0038 | -2.55 | 0.1583 | 0.1583 | 0.1451 | 22259 |
| 1734733200 | 0.1489 | 0.0033 | 2.27 | 0.1535999 | 0.1535999 | 0.1489 | 33000 |
| 1734646800 | 0.1456 | 0.0056 | 4.00 | 0.1516 | 0.1550999 | 0.1456 | 92045 |
| 1734560940 | 0.14 | -0.003327 | -2.32 | 0.1351999 | 0.1514 | 0.1351999 | 66500 |
| 1734474360 | 0.143327 | 0.005127 | 3.71 | 0.1227 | 0.147 | 0.1227 | 60245 |
| 1734388140 | 0.1382 | -0.003 | -2.12 | 0.1414 | 0.145 | 0.1382 | 168903 |
| 1734128940 | 0.1412 | 0.0013 | 0.93 | 0.1412 | 0.1412 | 0.1412 | 10000 |
| 1734042480 | 0.1399 | -0.0001 | -0.07 | 0.1414 | 0.1414 | 0.1399 | 21895 |
| 1733955900 | 0.14 | -0.002 | -1.41 | 0.1439 | 0.1439 | 0.14 | 4500 |
| 1733869200 | 0.1419999 | -0.008 | -5.33 | 0.13925 | 0.14745 | 0.1359 | 13484 |
| 1733782800 | 0.15 | 0.01065 | 7.64 | 0.14 | 0.1545 | 0.13875 | 275566 |
| 1733523600 | 0.13935 | 0.00145 | 1.05 | 0.1504 | 0.1504 | 0.13935 | 74900 |
| 1733437500 | 0.1379 | 0.0049 | 3.68 | 0.1429999 | 0.1429999 | 0.1305 | 2950865 |
| 1733350980 | 0.133 | 0.00305 | 2.35 | 0.13114 | 0.133 | 0.12945 | 29200 |
| 1733264700 | 0.12995 | 0.00515 | 4.13 | 0.1332 | 0.1332 | 0.12995 | 3600 |
| 1733178180 | 0.1248 | 0.000164 | 0.13 | 0.12355 | 0.1248 | 0.12355 | 15040 |
| 1732919340 | 0.124636 | 0 | 0.00 | 0.124636 | 0.124636 | 0.124636 | 0 |
| 1732746540 | 0.124636 | -0.001164 | -0.93 | 0.11985 | 0.1248 | 0.11985 | 11580 |
| 1732660140 | 0.1258 | 0.00585 | 4.88 | 0.1258 | 0.1258 | 0.1258 | 2010 |
| 1732573560 | 0.11995 | 0.00495 | 4.30 | 0.11995 | 0.11995 | 0.11995 | 4637 |
| 1732314000 | 0.115 | -0.004 | -3.36 | 0.1234 | 0.1234 | 0.115 | 17688 |
| 1732227900 | 0.119 | 0.009 | 8.18 | 0.1179 | 0.119 | 0.1179 | 2279 |
| 1732141740 | 0.11 | -0.01366 | -11.05 | 0.1191 | 0.1218 | 0.11 | 87969 |
| 1732055040 | 0.12366 | 0 | 0.00 | 0.12366 | 0.12366 | 0.12366 | 0 |
| 1731968640 | 0.12366 | 0.00476 | 4.00 | 0.11945 | 0.12366 | 0.11945 | 40500 |
| 1731709260 | 0.1189 | 0.0049 | 4.30 | 0.1166 | 0.1189 | 0.1166 | 5800 |
| 1731622800 | 0.114 | 0.0009 | 0.80 | 0.114 | 0.114 | 0.114 | 6000 |
| 1731536880 | 0.1131 | 0 | 0.00 | 0.1131 | 0.1131 | 0.1131 | 0 |
| 1731450480 | 0.1131 | -0.0069 | -5.75 | 0.1157 | 0.1157 | 0.1131 | 13000 |
| 1731363600 | 0.12 | -0.00165 | -1.36 | 0.12 | 0.1201 | 0.12 | 16500 |
| 1731104400 | 0.12165 | 0.00025 | 0.21 | 0.12165 | 0.12165 | 0.12165 | 4785 |
| 1731018540 | 0.1214 | 0.0044 | 3.76 | 0.1214 | 0.1214 | 0.1214 | 1000 |
| 1730931600 | 0.117 | -0.01 | -7.87 | 0.11705 | 0.125 | 0.117 | 165000 |
| 1730845680 | 0.127 | 0.001109 | 0.88 | 0.127 | 0.127 | 0.127 | 15000 |
| 1730759160 | 0.125891 | -0.007559 | -5.66 | 0.125891 | 0.125891 | 0.125891 | 1078 |
| 1730496420 | 0.13345 | 0.01145 | 9.39 | 0.122 | 0.13345 | 0.122 | 23391 |
| 1730409780 | 0.122 | -0.0042 | -3.33 | 0.122 | 0.122 | 0.122 | 20004 |
| 1730323500 | 0.1262 | -7.0E-5 | -0.06 | 0.1262 | 0.1262 | 0.1262 | 51000 |
| 1730237280 | 0.12627 | 0 | 0.00 | 0.12627 | 0.12627 | 0.12627 | 0 |
| 1730150880 | 0.12627 | -0.001805 | -1.41 | 0.13094 | 0.13094 | 0.12627 | 27102 |
| 1729891500 | 0.128075 | -0.005125 | -3.85 | 0.117 | 0.1283 | 0.117 | 45100 |
| 1729805160 | 0.1332 | 0.0042 | 3.26 | 0.1351 | 0.1407499 | 0.1332 | 62237 |
| 1729718940 | 0.129 | -0.0008 | -0.62 | 0.1293 | 0.1293 | 0.1277 | 23700 |
| 1729632300 | 0.1298 | 0.0033 | 2.61 | 0.1281 | 0.134 | 0.1273 | 2751766 |
| 1729545600 | 0.1265 | -0.0006 | -0.47 | 0.1323 | 0.1323 | 0.1264 | 38500 |
| 1729286400 | 0.1271 | 0.0007 | 0.55 | 0.1271 | 0.1271 | 0.1271 | 749500 |
| 1729200000 | 0.1264 | 0.0099 | 8.50 | 0.12145 | 0.1288999 | 0.106 | 339520 |
| 1729113960 | 0.1165 | 0.0005 | 0.43 | 0.11705 | 0.11705 | 0.1165 | 156584 |
| 1729027500 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1728941100 | 0.116 | 0 | 0.00 | 0.116 | 0.116 | 0.116 | 0 |
| 1728681900 | 0.116 | 0.00135 | 1.18 | 0.11803 | 0.11803 | 0.116 | 230500 |
| 1728595560 | 0.11465 | -0.00085 | -0.74 | 0.12 | 0.12 | 0.11465 | 69677 |
| 1728508800 | 0.1155 | 0.0028 | 2.48 | 0.11275 | 0.1155 | 0.11275 | 127435 |
| 1728422580 | 0.1127 | -0.0123 | -9.84 | 0.1215 | 0.1215 | 0.11205 | 223577 |
| 1728336000 | 0.125 | -0.001 | -0.79 | 0.12 | 0.1273 | 0.12 | 51010 |
| 1728077220 | 0.126 | -0.002 | -1.56 | 0.1259 | 0.127 | 0.122 | 268600 |
| 1727990760 | 0.128 | -0.00485 | -3.65 | 0.13 | 0.13 | 0.128 | 161944 |
| 1727904000 | 0.13285 | -0.00395 | -2.89 | 0.13285 | 0.13285 | 0.13285 | 400 |
| 1727818140 | 0.1368 | 0.0009 | 0.66 | 0.13 | 0.1368 | 0.13 | 34799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
