Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.103 | Low High |
|||||
| Day Low | 0.102 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omai Gold Mines Corporation (QB) | OMGGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0051 | -4.76% | 0.102 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.102 | 0.102 | 0.103 | 0.102 | 0.1071 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 30,000 | US$ 0.102357 | US$ 3,071 | - | 0.02325 - 0.157 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:18 | 15,000 | US$ 0.102 | USD |
Omai Gold Mines (QB) News
Real-Time news about Omai Gold Mines Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMGGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1006 | 0.1148 | 0.0998 | 0.1091215 | 51,307 | 0.0014 | 1.39% |
| 1 Month | 0.157 | 0.157 | 0.0757 | 0.0967074 | 146,026 | -0.055 | -35.03% |
| 3 Months | 0.05255 | 0.157 | 0.0434 | 0.0862409 | 291,671 | 0.04945 | 94.10% |
| 6 Months | 0.03105 | 0.157 | 0.02554 | 0.0794272 | 172,228 | 0.07095 | 228.50% |
| 1 Year | 0.0446 | 0.157 | 0.02325 | 0.0693298 | 129,729 | 0.0574 | 128.70% |
| 3 Years | 0.15203 | 0.2655 | 0.0003 | 0.0701314 | 73,127 | -0.05003 | -32.91% |
| 5 Years | 0.1882 | 0.2655 | 0.0003 | 0.0717317 | 67,681 | -0.0862 | -45.80% |
