S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
OmniTek Engineering Corp (QB) (OMTK)
OmniTek Engineering Corp (QB) (OMTK) Historical

OMTK OmniTek Engineering Corp (QB)

0.016

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
OmniTek Engineering Corp (QB)	OMTK	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.016	07:45:15

Open Price	Low Price	High Price	Close Price	Previous Close
			0.016	0.016

more quote information »

OMTK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0152	0.016	0.0152	0.0152157	5,100	0.0008	5.26%
1 Month	0.0152	0.01779	0.0152	0.0152405	9,329	0.0008	5.26%
3 Months	0.0208	0.0208	0.0152	0.015398	8,329	-0.0048	-23.08%
6 Months	0.02	0.0269	0.015	0.0175743	9,719	-0.004	-20.00%
1 Year	0.035	0.037	0.01	0.0233535	10,739	-0.019	-54.29%
3 Years	0.12	0.142	0.01	0.075921	18,902	-0.104	-86.67%
5 Years	0.099	0.4905	0.01	0.1168497	44,585	-0.083	-83.84%

OMTK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 25 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 24 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 23 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
Apr 22 2024	0.016	0.0008	5.26%	0.016	0.016	0.016	200
Apr 19 2024	0.0152	-0.00185	-10.85%	0.0152	0.0152	0.0152	10,000
Apr 18 2024	0.01705	0.00185	12.17%	0.01705	0.01705	0.01705	1,000
Apr 17 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	7,100
Apr 16 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 15 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 12 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 11 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 10 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 09 2024	0.0152	-0.00056	-3.52%	0.01668	0.01668	0.0152	7,500
Apr 08 2024	0.015755	0.00056	3.65%	0.015755	0.015755	0.015755	2,500
Apr 05 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 04 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Apr 03 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	200
Apr 02 2024	0.0152	0.00	0.00%	0.01779	0.01779	0.0152	35,865
Apr 01 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	19,600
Mar 28 2024	0.0152	0.00	0.00%	0.0152	0.0152	0.0152	0
Mar 27 2024	0.0152	-0.0037	-19.58%	0.0152	0.0152	0.0152	7,000

See More Historical Prices »

OmniTek Engineering (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions