OMTK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
May 09 2024 | 0.015 | -0.00195 | -11.50% | 0.015 | 0.015 | 0.015 | 1,150 |
May 08 2024 | 0.01695 | 0.00268 | 18.78% | 0.01656 | 0.01695 | 0.01656 | 1,300 |
May 07 2024 | 0.01427 | 0.00 | 0.00% | 0.01427 | 0.01427 | 0.01427 | 0 |
May 06 2024 | 0.01427 | 0.00 | 0.00% | 0.01427 | 0.01427 | 0.01427 | 0 |
May 03 2024 | 0.01427 | 0.00 | 0.00% | 0.01427 | 0.01427 | 0.01427 | 0 |
May 02 2024 | 0.01427 | -0.00073 | -4.87% | 0.015 | 0.0161 | 0.01305 | 91,250 |
May 01 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0161 | 0.015 | 137,500 |
Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
Apr 22 2024 | 0.016 | 0.0008 | 5.26% | 0.016 | 0.016 | 0.016 | 200 |
Apr 19 2024 | 0.0152 | -0.00185 | -10.85% | 0.0152 | 0.0152 | 0.0152 | 10,000 |
Apr 18 2024 | 0.01705 | 0.00185 | 12.17% | 0.01705 | 0.01705 | 0.01705 | 1,000 |
Apr 17 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 7,100 |
Apr 16 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 15 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 11 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 10 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 09 2024 | 0.0152 | -0.00056 | -3.52% | 0.01668 | 0.01668 | 0.0152 | 7,500 |
Apr 08 2024 | 0.015755 | 0.00056 | 3.65% | 0.015755 | 0.015755 | 0.015755 | 2,500 |
Apr 05 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 04 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Apr 03 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 200 |
Apr 02 2024 | 0.0152 | 0.00 | 0.00% | 0.01779 | 0.01779 | 0.0152 | 35,865 |
Apr 01 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 19,600 |
Mar 28 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Mar 27 2024 | 0.0152 | -0.0037 | -19.58% | 0.0152 | 0.0152 | 0.0152 | 7,000 |
Mar 26 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 25 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 22 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 160 |
Mar 21 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 20 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 19 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 18 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 15 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
Mar 14 2024 | 0.0189 | 0.0037 | 24.34% | 0.0175 | 0.0189 | 0.0175 | 450 |
Mar 13 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Mar 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Mar 11 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Mar 08 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
Mar 07 2024 | 0.0152 | -0.0024 | -13.64% | 0.016 | 0.02 | 0.0152 | 75,000 |
Mar 06 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Mar 05 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0 |
Mar 04 2024 | 0.0176 | 0.0023 | 15.03% | 0.0176 | 0.0176 | 0.0176 | 1,000 |
Mar 01 2024 | 0.0153 | 0.00 | 0.00% | 0.0153 | 0.0153 | 0.0153 | 0 |
Feb 29 2024 | 0.0153 | -0.0036 | -19.05% | 0.0153 | 0.0153 | 0.0153 | 7,500 |
Feb 28 2024 | 0.0189 | 0.00176 | 10.27% | 0.0153 | 0.0189 | 0.0153 | 650 |
Feb 27 2024 | 0.01714 | 0.00115 | 7.19% | 0.01714 | 0.01714 | 0.01714 | 1,250 |
Feb 26 2024 | 0.01599 | 0.00069 | 4.51% | 0.0176 | 0.0199 | 0.01599 | 1,470 |
Feb 23 2024 | 0.0153 | -0.0055 | -26.44% | 0.0153 | 0.0153 | 0.0153 | 100 |
Feb 22 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Feb 21 2024 | 0.0208 | 0.0022 | 11.83% | 0.0208 | 0.0208 | 0.0208 | 500 |
Feb 20 2024 | 0.0186 | -0.0022 | -10.58% | 0.0153 | 0.0186 | 0.0153 | 2,200 |
Feb 16 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Feb 15 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Feb 14 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Feb 13 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |
Feb 12 2024 | 0.0208 | 0.00 | 0.00% | 0.0208 | 0.0208 | 0.0208 | 0 |