Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
OmniTek Engineering Corp (QB) | OMTK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01427 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.01 - 0.037 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.01427 | USD |
OmniTek Engineering (QB) News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 12:20 | Edgar (US Regulatory) | Form 5 - Annual statement of changes in beneficial ownership.. |
11/20/2023 | 16:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
11/09/2023 | 09:31 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
9/15/2023 | 16:02 | Edgar (US Regulatory) | Form 8-K - Current report |
8/21/2023 | 14:49 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/10/2023 | 16:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
7/21/2023 | 11:37 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OMTK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.0161 | 0.01305 | 0.0147088 | 114,375 | -0.00173 | -10.81% |
1 Month | 0.015755 | 0.01705 | 0.01305 | 0.0147761 | 32,131 | -0.00149 | -9.43% |
3 Months | 0.0153 | 0.0208 | 0.01305 | 0.0149871 | 17,826 | -0.00103 | -6.73% |
6 Months | 0.0162 | 0.0235 | 0.01305 | 0.0160766 | 13,112 | -0.00193 | -11.91% |
1 Year | 0.0349 | 0.037 | 0.01 | 0.0218553 | 13,023 | -0.02063 | -59.11% |
3 Years | 0.1195 | 0.142 | 0.01 | 0.0738887 | 19,345 | -0.10523 | -88.06% |
5 Years | 0.07 | 0.4905 | 0.01 | 0.1164795 | 45,842 | -0.05573 | -79.61% |