ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.37
-0.70%
US Tech 100
18,095.60
0.37%
S&P 500
5,268.68
-0.17%
US Dollar vs CAD
1.3624
-0.21%
Bitcoin
69,237.06
2.20%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Oroco Resource Corp (QB) (ORRCF)

  7. Oroco Resource Corp (QB) (ORRCF) Historical

ORRCF Oroco Resource Corp (QB)

0.3122
-0.0049 (-1.55%)
Last Updated: 10:27:27
Delayed by 15 minutes

ORRCF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.3171 0.0094 3.05% 0.31375 0.3171 0.31375 19,909
May 30 2024 0.3077 0.0008 0.26% 0.308 0.311062 0.30565 35,395
May 29 2024 0.3069 -0.0131 -4.09% 0.32 0.32 0.3066 82,696
May 28 2024 0.32 -0.0015 -0.47% 0.3219 0.3239 0.314 147,982
May 24 2024 0.3215 0.00405 1.28% 0.3041 0.326 0.3041 119,314
May 23 2024 0.31745 0.00555 1.78% 0.32016 0.324 0.31 42,638
May 22 2024 0.3119 -0.0173 -5.26% 0.328677 0.3299 0.3119 178,055
May 21 2024 0.3292 -0.0108 -3.18% 0.3469 0.35 0.32775 302,814
May 20 2024 0.34 0.00239 0.71% 0.3408 0.3661 0.33699 398,456
May 17 2024 0.337615 0.00671 2.03% 0.332 0.341 0.332 156,908
May 16 2024 0.33091 -0.03349 -9.19% 0.3462 0.3621 0.324 713,414
May 15 2024 0.3644 -0.0247 -6.35% 0.3894 0.3972 0.3644 367,152
May 14 2024 0.3891 -0.0009 -0.23% 0.38305 0.4097 0.38305 153,747
May 13 2024 0.39 -0.0365 -8.56% 0.3848 0.3962 0.3738 230,502
May 10 2024 0.4265 0.03801 9.78% 0.41 0.434 0.41 106,158
May 09 2024 0.388495 -0.01071 -2.68% 0.39575 0.4116 0.387 59,692
May 08 2024 0.3992 -0.0008 -0.20% 0.3979 0.4014 0.3925 46,975
May 07 2024 0.40 -0.0124 -3.01% 0.4196 0.4196 0.3995 53,711
May 06 2024 0.4124 -0.0163 -3.80% 0.46 0.46 0.41 183,245
May 03 2024 0.4287 -0.0113 -2.57% 0.4631 0.4631 0.4287 33,745
May 02 2024 0.44 -0.0065 -1.46% 0.4401 0.4475 0.4222 83,346
May 01 2024 0.4465 0.0023 0.52% 0.44 0.4472 0.44 46,100
Apr 30 2024 0.4442 -0.0158 -3.43% 0.441 0.469 0.4401 25,566
Apr 29 2024 0.46 0.01 2.22% 0.4777 0.4777 0.442 164,038
Apr 26 2024 0.45 -0.014 -3.02% 0.4494 0.463912 0.445 86,782
Apr 25 2024 0.464 -0.0032 -0.68% 0.4707 0.4768 0.4637 34,724
Apr 24 2024 0.4672 -0.0128 -2.67% 0.4701 0.4792 0.4672 42,269
Apr 23 2024 0.48 -0.0036 -0.74% 0.4861 0.4861 0.4701 60,537
Apr 22 2024 0.4836 0.0022 0.46% 0.4702 0.4836 0.4683 9,043
Apr 19 2024 0.4814 0.0214 4.65% 0.4833 0.492 0.472 34,728
Apr 18 2024 0.46 -0.005 -1.08% 0.4605 0.4821 0.46 88,507
Apr 17 2024 0.465 -0.0351 -7.02% 0.51 0.51 0.45 114,142
Apr 16 2024 0.5001 0.0201 4.19% 0.5046 0.5046 0.4901 24,700
Apr 15 2024 0.48 -0.005 -1.03% 0.518 0.518 0.48 46,254
Apr 12 2024 0.485 -0.0321 -6.21% 0.5129 0.5129 0.485 66,103
Apr 11 2024 0.5171 0.0482 10.28% 0.4723 0.5171 0.4703 75,159
Apr 10 2024 0.4689 -0.03655 -7.23% 0.52 0.52 0.464 64,631
Apr 09 2024 0.50545 -0.00705 -1.38% 0.51 0.5138 0.50 111,505
Apr 08 2024 0.5125 0.0337 7.04% 0.4788 0.5276 0.4734 96,470
Apr 05 2024 0.4788 0.0388 8.82% 0.43555 0.4788 0.43555 49,699
Apr 04 2024 0.44 0.0315 7.71% 0.4053 0.443725 0.3861 81,967
Apr 03 2024 0.4085 0.0321 8.53% 0.3906 0.43 0.3867 107,577
Apr 02 2024 0.3764 0.0139 3.83% 0.3955 0.3955 0.37 21,050
Apr 01 2024 0.3625 -0.0042 -1.15% 0.389 0.39265 0.3625 121,063
Mar 28 2024 0.3667 0.0015 0.41% 0.3868 0.3868 0.3627 56,247
Mar 27 2024 0.3652 -0.0098 -2.61% 0.3716 0.3854 0.35 111,510
Mar 26 2024 0.375 -0.0161 -4.12% 0.3701 0.375 0.367 16,673
Mar 25 2024 0.3911 -0.0079 -1.98% 0.385 0.3942 0.3652 43,048
Mar 22 2024 0.399 -0.007 -1.72% 0.3856 0.399 0.3856 11,588
Mar 21 2024 0.406 0.0181 4.67% 0.4016 0.4306 0.3937 17,280
Mar 20 2024 0.3879 0.0154 4.13% 0.3535 0.40 0.3516 46,792
Mar 19 2024 0.3725 -0.0708 -15.97% 0.4456 0.4988 0.3669 245,676
Mar 18 2024 0.4433 0.0784 21.49% 0.3722 0.4433 0.3718 191,501
Mar 15 2024 0.3649 0.0059 1.64% 0.359 0.3686 0.34444 23,684
Mar 14 2024 0.359 0.03 9.12% 0.3391 0.36085 0.33735 89,570
Mar 13 2024 0.329 0.031 10.40% 0.2882 0.334 0.2882 157,819
Mar 12 2024 0.298 0.0129 4.52% 0.29 0.303 0.29 69,910
Mar 11 2024 0.2851 0.0151 5.59% 0.282 0.2851 0.2733 63,375
Mar 08 2024 0.27 -0.01 -3.57% 0.275 0.28 0.27 95,325
Mar 07 2024 0.28 -0.0031 -1.10% 0.2776 0.28 0.2736 53,520
Mar 06 2024 0.2831 0.0046 1.65% 0.2796 0.2831 0.2796 24,770
Mar 05 2024 0.2785 -0.0025 -0.89% 0.28 0.2813 0.275 50,450

Your Recent History

USOTC
ORRCF
Oroco Resource (QB)
BIT
S29263
Societe Generale Effekten
BIT
F25929
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved